🇩🇪 8TRA.DE — Traton SE

Industriales Mantener
← Volver

Precio actual

33,94 EUR

Máx. histórico

41,28

94 días

Caída desde máximo

-17,78%

Rango 52 semanas

27,18 – 41,38

Variación hoy

+2,79%

Cierre anterior

33,02

Rango de hoy

33,34 – 33,98

Volumen hoy

171.381

Peor caída histórica

-58,82%

04/07/2019 → 23/03/2020

Recuperado en 414 días

Volatilidad anualizada ⓘ

35,83%

Información
Nombre completo
Traton SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
109.805
PER ⓘ
5,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,54 EUR (puede no estar actualizado)
Primera cotización
01/07/2019
Precio actualizado
hace 9 horas
Sobre la empresa

Traton SE, together with its subsidiaries, manufactures and sells commercial vehicles in Germany, rest of Europe, the United States of America, rest of North America, Brazil, rest of South America, and internationally. It operates through Scania Vehicles and Services; MAN Truck & Bus; International Motors; Volkswagen Truck & Bus; and TRATON Financial Services segments. The company offers heavy-duty trucks; light commercial options and durable construction vehicles; school buses under the IC Bus brand; commercial buses; vans, trucks, and buses; and diesel and gas engines, as well as services for passenger and freight transport. It provides a cloud-based platform for the transport and logistics industry under the RIO brand; after-sales services; and custom digital solutions, as well as operates charging stations for commercial vehicles. The company offers its products and services under the MAN, Scania, International, and Volkswagen Truck & Bus brands. In addition, it finances, insures, and leases commercial vehicles. The company was founded in 2015 and is headquartered in Munich, Germany. Traton SE is a subsidiary of Volkswagen International Luxemburg S.A.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
15/05/2025 1,7000 EUR
14/06/2024 1,5000 EUR
02/06/2023 0,7000 EUR
10/06/2022 0,5000 EUR
01/07/2021 0,2500 EUR
24/09/2020 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2022 13,34 13,59 13,33 13,58 +0,82% 1,95% 93.391
20/09/2022 13,87 13,90 13,42 13,47 -1,89% 3,46% 55.231
19/09/2022 13,52 13,76 13,32 13,73 +2,23% 3,25% 129.623
16/09/2022 13,42 13,56 13,12 13,43 -0,74% 3,28% 90.574
15/09/2022 13,50 13,70 13,49 13,53 +0,52% 1,56% 36.854
14/09/2022 13,69 13,80 13,34 13,46 -2,32% 3,36% 92.751
13/09/2022 14,26 14,26 13,78 13,78 -3,84% 3,37% 121.441
12/09/2022 13,89 14,33 13,85 14,33 +3,77% 3,46% 103.397
09/09/2022 13,58 13,87 13,55 13,81 +2,37% 2,36% 48.624
08/09/2022 13,59 13,82 13,32 13,49 -0,81% 3,68% 64.328
07/09/2022 13,45 13,61 13,35 13,60 +0,15% 1,93% 65.301
06/09/2022 13,47 13,82 13,41 13,58 +1,12% 3,04% 73.096
05/09/2022 13,66 13,66 13,36 13,43 -4,41% 2,20% 77.934
02/09/2022 13,71 14,06 13,65 14,05 +3,01% 2,99% 55.463
01/09/2022 13,91 13,95 13,49 13,64 -3,26% 3,31% 203.498
31/08/2022 14,23 14,33 14,03 14,10 -1,05% 2,11% 34.572
30/08/2022 14,05 14,65 14,05 14,25 +0,78% 4,27% 49.810
29/08/2022 13,70 14,14 13,65 14,14 +2,54% 3,58% 70.922
26/08/2022 14,20 14,27 13,70 13,79 -1,99% 4,01% 62.376
25/08/2022 14,25 14,33 13,97 14,07 -0,64% 2,53% 32.606
24/08/2022 14,13 14,22 13,88 14,16 +0,07% 2,41% 95.889
23/08/2022 14,00 14,28 13,90 14,15 +1,00% 2,71% 43.744
22/08/2022 14,56 14,58 14,00 14,01 -4,50% 3,98% 80.344
19/08/2022 14,88 14,90 14,63 14,67 -1,87% 1,81% 51.761
18/08/2022 14,96 15,16 14,84 14,95 -0,13% 2,14% 33.977
17/08/2022 15,63 15,68 14,89 14,97 -3,98% 5,05% 77.338
16/08/2022 15,42 15,63 15,35 15,59 +1,76% 1,82% 78.765
15/08/2022 15,43 15,58 15,15 15,32 -1,35% 2,79% 75.259
12/08/2022 15,52 15,68 15,41 15,53 -0,06% 1,74% 63.522
11/08/2022 15,70 15,83 15,50 15,54 -1,33% 2,10% 59.775