🇩🇪 8TRA.DE — Traton SE

Industriales Mantener
← Volver

Precio actual

33,94 EUR

Máx. histórico

41,28

94 días

Caída desde máximo

-17,78%

Rango 52 semanas

27,18 – 41,38

Variación hoy

+2,79%

Cierre anterior

33,02

Rango de hoy

33,34 – 33,98

Volumen hoy

171.381

Peor caída histórica

-58,82%

04/07/2019 → 23/03/2020

Recuperado en 414 días

Volatilidad anualizada ⓘ

35,83%

Información
Nombre completo
Traton SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
109.805
PER ⓘ
5,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,54 EUR (puede no estar actualizado)
Primera cotización
01/07/2019
Precio actualizado
hace 16 horas
Sobre la empresa

Traton SE, together with its subsidiaries, manufactures and sells commercial vehicles in Germany, rest of Europe, the United States of America, rest of North America, Brazil, rest of South America, and internationally. It operates through Scania Vehicles and Services; MAN Truck & Bus; International Motors; Volkswagen Truck & Bus; and TRATON Financial Services segments. The company offers heavy-duty trucks; light commercial options and durable construction vehicles; school buses under the IC Bus brand; commercial buses; vans, trucks, and buses; and diesel and gas engines, as well as services for passenger and freight transport. It provides a cloud-based platform for the transport and logistics industry under the RIO brand; after-sales services; and custom digital solutions, as well as operates charging stations for commercial vehicles. The company offers its products and services under the MAN, Scania, International, and Volkswagen Truck & Bus brands. In addition, it finances, insures, and leases commercial vehicles. The company was founded in 2015 and is headquartered in Munich, Germany. Traton SE is a subsidiary of Volkswagen International Luxemburg S.A.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
15/05/2025 1,7000 EUR
14/06/2024 1,5000 EUR
02/06/2023 0,7000 EUR
10/06/2022 0,5000 EUR
01/07/2021 0,2500 EUR
24/09/2020 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/2024 28,90 29,45 28,70 29,45 +2,26% 2,60% 62.931
17/09/2024 28,30 28,95 28,30 28,80 +1,77% 2,30% 48.537
16/09/2024 28,30 28,30 27,95 28,30 +0,00% 1,24% 35.730
13/09/2024 27,80 28,45 27,60 28,30 +2,54% 3,06% 80.530
12/09/2024 27,45 27,95 27,30 27,60 +1,47% 2,37% 134.089
11/09/2024 27,10 27,55 27,00 27,20 +1,12% 2,03% 123.529
10/09/2024 27,60 28,05 26,65 26,90 -2,54% 5,07% 196.855
09/09/2024 28,25 28,55 27,45 27,60 -2,13% 3,89% 119.516
06/09/2024 28,75 28,95 28,10 28,20 -1,91% 2,96% 104.183
05/09/2024 28,25 29,30 28,25 28,75 +1,05% 3,72% 126.292
04/09/2024 28,70 28,90 28,25 28,45 -2,07% 2,26% 157.833
03/09/2024 29,90 29,90 29,00 29,05 -3,17% 3,01% 110.522
02/09/2024 29,90 30,00 29,30 30,00 +0,33% 2,34% 76.967
30/08/2024 29,55 30,30 29,55 29,90 +1,01% 2,54% 149.126
29/08/2024 29,65 30,05 29,50 29,60 +0,51% 1,85% 117.301
28/08/2024 29,30 29,85 29,30 29,45 +1,20% 1,88% 158.947
27/08/2024 29,85 29,90 29,10 29,10 -2,51% 2,68% 273.947
26/08/2024 29,25 30,20 29,15 29,85 +1,88% 3,59% 176.333
23/08/2024 28,50 29,65 28,50 29,30 +3,35% 4,04% 132.705
22/08/2024 28,55 28,70 28,30 28,35 -0,87% 1,40% 58.954
21/08/2024 28,25 28,70 28,25 28,60 +1,24% 1,59% 47.573
20/08/2024 28,60 28,65 28,15 28,25 -0,53% 1,75% 81.400
19/08/2024 28,35 28,65 28,25 28,40 +0,53% 1,41% 90.826
16/08/2024 27,95 28,35 27,60 28,25 +1,80% 2,68% 100.937
15/08/2024 27,10 27,90 27,00 27,75 +2,78% 3,32% 87.874
14/08/2024 27,00 27,05 26,75 27,00 +0,19% 1,11% 57.513
13/08/2024 26,75 26,95 26,55 26,95 +0,94% 1,50% 83.108
12/08/2024 26,80 27,20 26,60 26,70 +0,00% 2,24% 76.587
09/08/2024 26,90 27,30 26,50 26,70 +0,00% 2,97% 75.282
08/08/2024 26,90 27,00 26,45 26,70 -1,84% 2,04% 101.147