🇩🇪 8TRA.DE — Traton SE

Industriales Mantener
← Volver

Precio actual

32,28 EUR

Máx. histórico

41,28

92 días

Caída desde máximo

-21,80%

Rango 52 semanas

26,98 – 41,38

Variación hoy

+0,81%

Cierre anterior

32,02

Rango de hoy

31,68 – 32,84

Volumen hoy

131.855

Peor caída histórica

-58,82%

04/07/2019 → 23/03/2020

Recuperado en 414 días

Volatilidad anualizada ⓘ

35,82%

Información
Nombre completo
Traton SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
109.805
PER ⓘ
5,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,81 EUR (puede no estar actualizado)
Primera cotización
01/07/2019
Precio actualizado
hace 23 horas
Sobre la empresa

Traton SE, together with its subsidiaries, manufactures and sells commercial vehicles in Germany, rest of Europe, the United States of America, rest of North America, Brazil, rest of South America, and internationally. It operates through Scania Vehicles and Services; MAN Truck & Bus; International Motors; Volkswagen Truck & Bus; and TRATON Financial Services segments. The company offers heavy-duty trucks; light commercial options and durable construction vehicles; school buses under the IC Bus brand; commercial buses; vans, trucks, and buses; and diesel and gas engines, as well as services for passenger and freight transport. It provides a cloud-based platform for the transport and logistics industry under the RIO brand; after-sales services; and custom digital solutions, as well as operates charging stations for commercial vehicles. The company offers its products and services under the MAN, Scania, International, and Volkswagen Truck & Bus brands. In addition, it finances, insures, and leases commercial vehicles. The company was founded in 2015 and is headquartered in Munich, Germany. Traton SE is a subsidiary of Volkswagen International Luxemburg S.A.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
15/05/2025 1,7000 EUR
14/06/2024 1,5000 EUR
02/06/2023 0,7000 EUR
10/06/2022 0,5000 EUR
01/07/2021 0,2500 EUR
24/09/2020 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2024 31,35 31,40 30,05 30,10 -3,37% 4,31% 215.138
25/10/2024 30,00 31,30 29,95 31,15 +3,66% 4,50% 154.661
24/10/2024 30,70 31,20 29,90 30,05 -1,96% 4,23% 113.789
23/10/2024 31,00 31,60 30,65 30,65 -0,97% 3,06% 78.749
22/10/2024 31,80 32,05 30,95 30,95 +1,81% 3,46% 264.533
21/10/2024 30,40 30,70 30,10 30,40 -0,49% 1,97% 92.560
18/10/2024 29,15 30,65 29,05 30,55 +4,09% 5,49% 150.355
17/10/2024 29,30 29,50 29,10 29,35 +0,00% 1,37% 59.113
16/10/2024 29,45 29,65 29,30 29,35 -1,18% 1,19% 39.031
15/10/2024 30,10 30,15 29,30 29,70 -1,00% 2,82% 71.536
14/10/2024 30,00 30,15 29,75 30,00 +0,33% 1,33% 98.193
11/10/2024 29,10 29,95 28,95 29,90 +3,64% 3,44% 107.969
10/10/2024 29,35 29,55 28,85 28,85 -1,70% 2,39% 68.539
09/10/2024 28,65 29,35 28,35 29,35 +2,44% 3,49% 71.057
08/10/2024 28,45 28,90 28,40 28,65 -0,35% 1,76% 93.084
07/10/2024 28,75 28,90 28,35 28,75 +0,88% 1,91% 115.599
04/10/2024 28,35 28,95 28,35 28,50 +0,53% 2,12% 114.383
03/10/2024 28,25 28,70 28,05 28,35 +1,07% 2,30% 151.805
02/10/2024 28,80 28,90 27,70 28,05 -2,26% 4,17% 249.330
01/10/2024 29,50 30,10 28,70 28,70 -2,38% 4,75% 398.458
30/09/2024 30,85 30,85 29,25 29,40 -5,16% 5,19% 248.464
27/09/2024 30,90 31,15 30,65 31,00 -0,16% 1,62% 103.556
26/09/2024 30,40 31,05 30,25 31,05 +3,85% 2,63% 182.489
25/09/2024 29,80 30,30 29,55 29,90 -0,33% 2,52% 149.794
24/09/2024 29,55 30,00 29,30 30,00 +2,21% 2,37% 71.733
23/09/2024 29,10 29,60 28,85 29,35 +0,34% 2,58% 52.583
20/09/2024 29,50 29,60 28,90 29,25 -1,52% 2,37% 284.597
19/09/2024 29,55 29,95 29,45 29,70 +0,85% 1,69% 127.583
18/09/2024 28,90 29,45 28,70 29,45 +2,26% 2,60% 62.931
17/09/2024 28,30 28,95 28,30 28,80 +1,77% 2,30% 48.537