🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 30/03/2026 | 72,5000 JPY |
| 29/09/2025 | 72,5000 JPY |
| 28/03/2025 | 75,0000 JPY |
| 27/09/2024 | 65,0000 JPY |
| 28/03/2024 | 55,0000 JPY |
| 28/09/2023 | 50,0000 JPY |
| 30/03/2023 | 42,5000 JPY |
| 29/09/2022 | 42,5000 JPY |
| 30/03/2022 | 40,0000 JPY |
| 29/09/2021 | 40,0000 JPY |
| 30/03/2021 | 37,5000 JPY |
| 29/09/2020 | 37,5000 JPY |
| 30/03/2020 | 37,5000 JPY |
| 27/09/2019 | 37,5000 JPY |
| 27/03/2019 | 37,5000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/09/2019 | 1.535,00 | 1.556,00 | 1.533,00 | 1.552,00 | +0,32% | 1,50% | 5.458.440 |
| 30/08/2019 | 1.537,00 | 1.550,00 | 1.535,00 | 1.547,00 | +1,31% | 0,98% | 11.756.680 |
| 29/08/2019 | 1.525,00 | 1.528,00 | 1.522,00 | 1.527,00 | -0,07% | 0,39% | 5.476.410 |
| 28/08/2019 | 1.523,00 | 1.531,00 | 1.522,00 | 1.528,00 | -0,07% | 0,59% | 5.965.220 |
| 27/08/2019 | 1.541,00 | 1.544,00 | 1.526,00 | 1.529,00 | +0,00% | 1,17% | 8.604.760 |
| 26/08/2019 | 1.523,00 | 1.535,00 | 1.514,00 | 1.529,00 | -1,29% | 1,38% | 11.989.180 |
| 23/08/2019 | 1.542,00 | 1.556,00 | 1.541,00 | 1.549,00 | +0,39% | 0,97% | 6.321.950 |
| 22/08/2019 | 1.545,00 | 1.547,00 | 1.536,00 | 1.543,00 | +0,00% | 0,71% | 6.345.930 |
| 21/08/2019 | 1.543,00 | 1.548,00 | 1.539,00 | 1.543,00 | -1,09% | 0,58% | 7.376.890 |
| 20/08/2019 | 1.560,00 | 1.565,00 | 1.557,00 | 1.560,00 | +0,52% | 0,51% | 5.646.200 |
| 19/08/2019 | 1.545,00 | 1.555,00 | 1.543,00 | 1.552,00 | +0,91% | 0,78% | 6.135.560 |
| 16/08/2019 | 1.530,00 | 1.541,00 | 1.524,00 | 1.538,00 | +0,33% | 1,11% | 7.197.150 |
| 15/08/2019 | 1.521,00 | 1.535,00 | 1.516,00 | 1.533,00 | -0,52% | 1,25% | 8.435.560 |
| 14/08/2019 | 1.543,00 | 1.545,00 | 1.537,00 | 1.541,00 | +0,33% | 0,52% | 7.864.470 |
| 13/08/2019 | 1.546,00 | 1.550,00 | 1.528,00 | 1.536,00 | -1,16% | 1,42% | 8.744.190 |
| 09/08/2019 | 1.553,00 | 1.555,00 | 1.548,00 | 1.554,00 | +0,19% | 0,45% | 6.896.150 |
| 08/08/2019 | 1.553,00 | 1.555,00 | 1.548,00 | 1.551,00 | -0,26% | 0,45% | 7.946.530 |
| 07/08/2019 | 1.557,00 | 1.572,00 | 1.549,00 | 1.555,00 | +0,06% | 1,48% | 11.249.290 |
| 06/08/2019 | 1.530,00 | 1.554,00 | 1.527,00 | 1.554,00 | -0,32% | 1,76% | 14.416.260 |
| 05/08/2019 | 1.556,00 | 1.562,00 | 1.549,00 | 1.559,00 | -0,19% | 0,84% | 11.103.890 |
| 02/08/2019 | 1.562,00 | 1.567,00 | 1.555,00 | 1.562,00 | -1,76% | 0,77% | 12.994.110 |
| 01/08/2019 | 1.556,00 | 1.594,00 | 1.555,00 | 1.590,00 | +2,98% | 2,51% | 15.261.210 |
| 31/07/2019 | 1.556,00 | 1.557,00 | 1.544,00 | 1.544,00 | -1,66% | 0,84% | 9.865.120 |
| 30/07/2019 | 1.568,00 | 1.572,00 | 1.562,00 | 1.570,00 | -0,06% | 0,64% | 6.417.710 |
| 29/07/2019 | 1.575,00 | 1.576,00 | 1.566,00 | 1.571,00 | -0,19% | 0,63% | 5.136.640 |
| 26/07/2019 | 1.571,00 | 1.574,00 | 1.565,00 | 1.574,00 | -0,38% | 0,57% | 5.868.790 |
| 25/07/2019 | 1.585,00 | 1.586,00 | 1.577,00 | 1.580,00 | +0,00% | 0,57% | 4.604.590 |
| 24/07/2019 | 1.590,00 | 1.591,00 | 1.577,00 | 1.580,00 | +0,00% | 0,88% | 6.616.040 |
| 23/07/2019 | 1.578,00 | 1.585,00 | 1.568,00 | 1.580,00 | -0,32% | 1,08% | 6.432.330 |
| 22/07/2019 | 1.576,00 | 1.586,00 | 1.574,00 | 1.585,00 | +0,76% | 0,76% | 6.804.530 |