🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 30/03/2026 | 72,5000 JPY |
| 29/09/2025 | 72,5000 JPY |
| 28/03/2025 | 75,0000 JPY |
| 27/09/2024 | 65,0000 JPY |
| 28/03/2024 | 55,0000 JPY |
| 28/09/2023 | 50,0000 JPY |
| 30/03/2023 | 42,5000 JPY |
| 29/09/2022 | 42,5000 JPY |
| 30/03/2022 | 40,0000 JPY |
| 29/09/2021 | 40,0000 JPY |
| 30/03/2021 | 37,5000 JPY |
| 29/09/2020 | 37,5000 JPY |
| 30/03/2020 | 37,5000 JPY |
| 27/09/2019 | 37,5000 JPY |
| 27/03/2019 | 37,5000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2019 | 1.697,00 | 1.702,00 | 1.694,00 | 1.697,00 | +0,30% | 0,47% | 5.573.080 |
| 29/11/2019 | 1.699,00 | 1.700,00 | 1.691,00 | 1.692,00 | -0,29% | 0,53% | 4.540.120 |
| 28/11/2019 | 1.698,00 | 1.702,00 | 1.692,00 | 1.697,00 | -0,12% | 0,59% | 4.669.350 |
| 27/11/2019 | 1.702,00 | 1.703,00 | 1.695,00 | 1.699,00 | -0,18% | 0,47% | 4.840.620 |
| 26/11/2019 | 1.700,00 | 1.711,00 | 1.700,00 | 1.702,00 | +0,29% | 0,65% | 8.991.300 |
| 25/11/2019 | 1.698,00 | 1.703,00 | 1.694,00 | 1.697,00 | +0,53% | 0,53% | 6.884.620 |
| 22/11/2019 | 1.689,00 | 1.697,00 | 1.688,00 | 1.688,00 | +0,00% | 0,53% | 6.649.070 |
| 21/11/2019 | 1.685,00 | 1.696,00 | 1.670,00 | 1.688,00 | +0,00% | 1,54% | 9.019.400 |
| 20/11/2019 | 1.694,00 | 1.700,00 | 1.683,00 | 1.688,00 | -0,76% | 1,00% | 7.471.230 |
| 19/11/2019 | 1.703,00 | 1.709,00 | 1.696,00 | 1.701,00 | -0,35% | 0,76% | 6.416.460 |
| 18/11/2019 | 1.695,00 | 1.710,00 | 1.694,00 | 1.707,00 | -0,06% | 0,94% | 5.220.600 |
| 15/11/2019 | 1.691,00 | 1.713,00 | 1.682,00 | 1.708,00 | +0,35% | 1,83% | 9.409.070 |
| 14/11/2019 | 1.711,00 | 1.716,00 | 1.700,00 | 1.702,00 | -0,82% | 0,94% | 7.655.610 |
| 13/11/2019 | 1.717,00 | 1.720,00 | 1.710,00 | 1.716,00 | -0,35% | 0,58% | 5.474.860 |
| 12/11/2019 | 1.722,00 | 1.723,00 | 1.710,00 | 1.722,00 | +0,12% | 0,75% | 5.723.540 |
| 11/11/2019 | 1.724,00 | 1.727,00 | 1.716,00 | 1.720,00 | +0,00% | 0,64% | 6.666.360 |
| 08/11/2019 | 1.727,00 | 1.730,00 | 1.713,00 | 1.720,00 | +0,58% | 0,98% | 10.863.710 |
| 07/11/2019 | 1.709,00 | 1.713,00 | 1.699,00 | 1.710,00 | -0,35% | 0,82% | 8.411.840 |
| 06/11/2019 | 1.721,00 | 1.731,00 | 1.712,00 | 1.716,00 | +0,47% | 1,10% | 9.128.830 |
| 05/11/2019 | 1.708,00 | 1.714,00 | 1.697,00 | 1.708,00 | +0,95% | 1,00% | 11.002.870 |
| 01/11/2019 | 1.675,00 | 1.693,00 | 1.674,00 | 1.692,00 | +0,24% | 1,13% | 6.579.950 |
| 31/10/2019 | 1.694,00 | 1.699,00 | 1.679,00 | 1.688,00 | -1,00% | 1,18% | 9.332.610 |
| 30/10/2019 | 1.686,00 | 1.707,00 | 1.685,00 | 1.705,00 | +0,35% | 1,30% | 11.336.620 |
| 29/10/2019 | 1.683,00 | 1.702,00 | 1.681,00 | 1.699,00 | +1,55% | 1,25% | 12.509.870 |
| 28/10/2019 | 1.671,00 | 1.680,00 | 1.670,00 | 1.673,00 | +0,24% | 0,60% | 5.298.750 |
| 25/10/2019 | 1.656,00 | 1.669,00 | 1.655,00 | 1.669,00 | +0,30% | 0,85% | 7.369.570 |
| 24/10/2019 | 1.673,00 | 1.675,00 | 1.664,00 | 1.664,00 | -0,12% | 0,66% | 8.188.700 |
| 23/10/2019 | 1.651,00 | 1.667,00 | 1.646,00 | 1.666,00 | +0,79% | 1,27% | 8.579.170 |
| 21/10/2019 | 1.651,00 | 1.659,00 | 1.650,00 | 1.653,00 | +0,43% | 0,55% | 5.131.850 |
| 18/10/2019 | 1.654,00 | 1.657,00 | 1.641,00 | 1.646,00 | +0,00% | 0,97% | 7.719.250 |