🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 30/03/2026 | 72,5000 JPY |
| 29/09/2025 | 72,5000 JPY |
| 28/03/2025 | 75,0000 JPY |
| 27/09/2024 | 65,0000 JPY |
| 28/03/2024 | 55,0000 JPY |
| 28/09/2023 | 50,0000 JPY |
| 30/03/2023 | 42,5000 JPY |
| 29/09/2022 | 42,5000 JPY |
| 30/03/2022 | 40,0000 JPY |
| 29/09/2021 | 40,0000 JPY |
| 30/03/2021 | 37,5000 JPY |
| 29/09/2020 | 37,5000 JPY |
| 30/03/2020 | 37,5000 JPY |
| 27/09/2019 | 37,5000 JPY |
| 27/03/2019 | 37,5000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/01/2020 | 1.658,00 | 1.667,00 | 1.656,00 | 1.660,00 | +0,24% | 0,66% | 4.459.620 |
| 17/01/2020 | 1.651,00 | 1.658,00 | 1.646,00 | 1.656,00 | +0,67% | 0,73% | 5.927.110 |
| 16/01/2020 | 1.653,00 | 1.655,00 | 1.645,00 | 1.645,00 | -0,48% | 0,60% | 6.358.870 |
| 15/01/2020 | 1.660,00 | 1.661,00 | 1.651,00 | 1.653,00 | -0,78% | 0,60% | 8.070.540 |
| 14/01/2020 | 1.670,00 | 1.671,00 | 1.661,00 | 1.666,00 | -0,36% | 0,60% | 7.514.530 |
| 10/01/2020 | 1.679,00 | 1.681,00 | 1.668,00 | 1.672,00 | -0,30% | 0,77% | 5.016.390 |
| 09/01/2020 | 1.689,00 | 1.691,00 | 1.677,00 | 1.677,00 | +0,54% | 0,83% | 7.199.010 |
| 08/01/2020 | 1.665,00 | 1.673,00 | 1.657,00 | 1.668,00 | -0,83% | 0,96% | 9.934.890 |
| 07/01/2020 | 1.680,00 | 1.690,00 | 1.677,00 | 1.682,00 | +0,96% | 0,77% | 10.331.420 |
| 06/01/2020 | 1.665,00 | 1.666,00 | 1.655,00 | 1.666,00 | -1,01% | 0,66% | 10.709.150 |
| 30/12/2019 | 1.682,00 | 1.689,00 | 1.677,00 | 1.683,00 | -0,41% | 0,71% | 5.538.270 |
| 27/12/2019 | 1.684,00 | 1.695,00 | 1.683,00 | 1.690,00 | +0,72% | 0,71% | 6.622.350 |
| 26/12/2019 | 1.674,00 | 1.683,00 | 1.674,00 | 1.678,00 | +0,24% | 0,54% | 6.030.760 |
| 25/12/2019 | 1.677,00 | 1.682,00 | 1.673,00 | 1.674,00 | -0,36% | 0,54% | 4.045.590 |
| 24/12/2019 | 1.688,00 | 1.690,00 | 1.678,00 | 1.680,00 | -0,41% | 0,71% | 5.003.720 |
| 23/12/2019 | 1.690,00 | 1.691,00 | 1.683,00 | 1.687,00 | -0,30% | 0,47% | 4.514.180 |
| 20/12/2019 | 1.700,00 | 1.700,00 | 1.691,00 | 1.692,00 | -0,59% | 0,53% | 7.120.310 |
| 19/12/2019 | 1.704,00 | 1.708,00 | 1.697,00 | 1.702,00 | -0,29% | 0,65% | 6.547.340 |
| 18/12/2019 | 1.710,00 | 1.716,00 | 1.705,00 | 1.707,00 | -0,18% | 0,64% | 8.597.490 |
| 17/12/2019 | 1.710,00 | 1.715,00 | 1.703,00 | 1.710,00 | +0,47% | 0,70% | 9.465.790 |
| 16/12/2019 | 1.699,00 | 1.705,00 | 1.695,00 | 1.702,00 | -0,29% | 0,59% | 6.644.690 |
| 13/12/2019 | 1.692,00 | 1.710,00 | 1.690,00 | 1.707,00 | +2,03% | 1,18% | 21.074.200 |
| 12/12/2019 | 1.683,00 | 1.683,00 | 1.668,00 | 1.673,00 | -0,54% | 0,89% | 9.262.970 |
| 11/12/2019 | 1.700,00 | 1.700,00 | 1.680,00 | 1.682,00 | -1,58% | 1,18% | 12.067.050 |
| 10/12/2019 | 1.712,00 | 1.714,00 | 1.704,00 | 1.709,00 | -0,06% | 0,58% | 6.955.540 |
| 09/12/2019 | 1.713,00 | 1.714,00 | 1.706,00 | 1.710,00 | +0,23% | 0,47% | 7.098.310 |
| 06/12/2019 | 1.707,00 | 1.712,00 | 1.700,00 | 1.706,00 | +0,29% | 0,70% | 6.610.490 |
| 05/12/2019 | 1.698,00 | 1.703,00 | 1.690,00 | 1.701,00 | +0,65% | 0,77% | 7.104.240 |
| 04/12/2019 | 1.680,00 | 1.690,00 | 1.674,00 | 1.690,00 | +0,12% | 0,95% | 6.858.330 |
| 03/12/2019 | 1.684,00 | 1.691,00 | 1.681,00 | 1.688,00 | -0,53% | 0,59% | 7.494.560 |