🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 30/03/2026 | 72,5000 JPY |
| 29/09/2025 | 72,5000 JPY |
| 28/03/2025 | 75,0000 JPY |
| 27/09/2024 | 65,0000 JPY |
| 28/03/2024 | 55,0000 JPY |
| 28/09/2023 | 50,0000 JPY |
| 30/03/2023 | 42,5000 JPY |
| 29/09/2022 | 42,5000 JPY |
| 30/03/2022 | 40,0000 JPY |
| 29/09/2021 | 40,0000 JPY |
| 30/03/2021 | 37,5000 JPY |
| 29/09/2020 | 37,5000 JPY |
| 30/03/2020 | 37,5000 JPY |
| 27/09/2019 | 37,5000 JPY |
| 27/03/2019 | 37,5000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/10/2019 | 1.666,00 | 1.669,00 | 1.646,00 | 1.646,00 | -1,14% | 1,38% | 8.781.810 |
| 16/10/2019 | 1.665,00 | 1.680,00 | 1.660,00 | 1.665,00 | +1,28% | 1,20% | 12.015.400 |
| 15/10/2019 | 1.638,00 | 1.648,00 | 1.637,00 | 1.644,00 | +1,42% | 0,67% | 9.951.720 |
| 11/10/2019 | 1.620,00 | 1.627,00 | 1.617,00 | 1.621,00 | +0,87% | 0,62% | 8.821.860 |
| 10/10/2019 | 1.608,00 | 1.611,00 | 1.591,00 | 1.607,00 | -0,50% | 1,24% | 8.968.410 |
| 09/10/2019 | 1.614,00 | 1.619,00 | 1.611,00 | 1.615,00 | -0,86% | 0,50% | 6.823.710 |
| 08/10/2019 | 1.626,00 | 1.635,00 | 1.625,00 | 1.629,00 | +0,62% | 0,62% | 8.689.500 |
| 07/10/2019 | 1.630,00 | 1.635,00 | 1.612,00 | 1.619,00 | -0,80% | 1,41% | 7.560.520 |
| 04/10/2019 | 1.631,00 | 1.632,00 | 1.624,00 | 1.632,00 | -0,61% | 0,49% | 7.316.350 |
| 03/10/2019 | 1.636,00 | 1.647,00 | 1.623,00 | 1.642,00 | -1,38% | 1,47% | 10.803.370 |
| 02/10/2019 | 1.647,00 | 1.666,00 | 1.642,00 | 1.665,00 | +0,00% | 1,46% | 7.205.770 |
| 01/10/2019 | 1.659,00 | 1.672,00 | 1.659,00 | 1.665,00 | +0,54% | 0,78% | 7.817.990 |
| 30/09/2019 | 1.660,00 | 1.663,00 | 1.648,00 | 1.656,00 | -0,78% | 0,90% | 9.949.080 |
| 27/09/2019 | 1.672,00 | 1.676,00 | 1.653,00 | 1.669,00 | -2,17% | 1,38% | 11.364.460 |
| 26/09/2019 | 1.710,00 | 1.714,00 | 1.701,00 | 1.706,00 | +0,18% | 0,76% | 11.642.140 |
| 25/09/2019 | 1.695,00 | 1.706,00 | 1.689,00 | 1.703,00 | -0,12% | 1,00% | 7.448.240 |
| 24/09/2019 | 1.702,00 | 1.710,00 | 1.701,00 | 1.705,00 | +0,24% | 0,53% | 7.972.840 |
| 20/09/2019 | 1.689,00 | 1.705,00 | 1.688,00 | 1.701,00 | +0,95% | 1,01% | 11.143.690 |
| 19/09/2019 | 1.695,00 | 1.703,00 | 1.681,00 | 1.685,00 | +0,24% | 1,30% | 12.010.460 |
| 18/09/2019 | 1.683,00 | 1.685,00 | 1.670,00 | 1.681,00 | -0,47% | 0,89% | 8.077.220 |
| 17/09/2019 | 1.674,00 | 1.697,00 | 1.673,00 | 1.689,00 | +0,54% | 1,43% | 10.768.970 |
| 13/09/2019 | 1.680,00 | 1.681,00 | 1.665,00 | 1.680,00 | +0,06% | 0,95% | 14.967.070 |
| 12/09/2019 | 1.682,00 | 1.685,00 | 1.663,00 | 1.679,00 | +0,30% | 1,31% | 13.829.410 |
| 11/09/2019 | 1.674,00 | 1.684,00 | 1.664,00 | 1.674,00 | +1,95% | 1,19% | 19.648.480 |
| 10/09/2019 | 1.610,00 | 1.644,00 | 1.602,00 | 1.642,00 | +3,27% | 2,61% | 18.871.320 |
| 09/09/2019 | 1.584,00 | 1.595,00 | 1.584,00 | 1.590,00 | +0,38% | 0,69% | 8.900.890 |
| 06/09/2019 | 1.586,00 | 1.594,00 | 1.582,00 | 1.584,00 | +0,64% | 0,76% | 7.759.820 |
| 05/09/2019 | 1.564,00 | 1.584,00 | 1.564,00 | 1.574,00 | +1,48% | 1,28% | 12.539.390 |
| 04/09/2019 | 1.546,00 | 1.555,00 | 1.541,00 | 1.551,00 | +0,00% | 0,91% | 6.217.090 |
| 03/09/2019 | 1.547,00 | 1.557,00 | 1.547,00 | 1.551,00 | -0,06% | 0,65% | 5.366.920 |