🇭🇰 3690.HK — Meituan

Consumer Cyclical Compra
← Volver

Precio actual

81,750 HKD

Máx. histórico

460,000

2024 días

Caída desde máximo

-82,23%

Rango 52 semanas

63,650 – 109,700

Variación hoy

+5,28%

Cierre anterior

77,650

Rango de hoy

78,550 – 81,800

Volumen hoy

55.906.440

Información
Nombre completo
Meituan
Divisa
HKD
Mercado
HKSE
Sector
Consumer Cyclical
Industria
Internet Retail
Empleados
111.298
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
108,453 HKD (puede no estar actualizado)
Primera cotización
20/09/2018
Precio actualizado
hace 2 días
Sobre la empresa

Meituan operates as a technology driven retail company in the People's Republic of China, Hong Kong, Macao, Taiwan, and internationally. It operates through Core Local Commerce and New Initiatives segments. The company offers daily goods and services, such as food delivery, in-store, hotel and travel booking, and other services and sales; bike sharing, e-moped sharing, power banks and micro-credit; and operates Kuailv and Xiaoxiang Supermarkets. It also sells goods from B2B food distribution services; provides online marketing services to merchants; e-commerce; multimedia information technology; online retail platform; cloud computing; and merchant information advisory services. The company was formerly known as Meituan Dianping and changed its name to Meituan in October 2020. Meituan was founded in 2003 and is headquartered in Beijing, China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2020 187,000 193,600 187,000 193,000 +1,05% 3,53% 13.712.426
28/07/2020 190,100 192,100 188,200 191,000 +3,24% 2,05% 17.496.333
27/07/2020 192,700 195,000 182,100 185,000 -2,99% 6,69% 21.301.234
24/07/2020 192,900 197,800 188,800 190,700 -4,17% 4,67% 26.785.560
23/07/2020 192,000 201,200 191,800 199,000 +3,54% 4,90% 24.454.384
22/07/2020 195,600 201,800 190,200 192,200 -6,24% 5,93% 36.332.990
21/07/2020 194,000 205,800 192,900 205,000 +8,81% 6,65% 31.120.694
20/07/2020 192,300 192,600 184,000 188,400 -1,41% 4,47% 22.737.903
17/07/2020 188,800 191,600 184,200 191,100 +3,24% 3,92% 29.238.035
16/07/2020 200,400 201,800 183,300 185,100 -7,73% 9,23% 38.006.106
15/07/2020 205,000 205,000 197,100 200,600 +1,78% 3,85% 23.712.419
14/07/2020 200,000 201,000 186,100 197,100 -4,32% 7,45% 27.969.125
13/07/2020 205,000 212,000 203,000 206,000 -1,06% 4,39% 26.487.237
10/07/2020 205,800 213,400 203,200 208,200 -0,76% 4,96% 22.300.662
09/07/2020 204,000 212,000 203,000 209,800 +5,01% 4,41% 31.514.113
08/07/2020 183,000 199,800 183,000 199,800 +8,00% 9,18% 33.295.773
07/07/2020 189,400 190,400 180,700 185,000 -3,14% 5,12% 36.545.415
06/07/2020 192,000 193,000 189,000 191,000 -0,37% 2,08% 24.030.535
03/07/2020 181,000 193,100 179,400 191,700 +6,86% 7,57% 30.371.583
02/07/2020 176,500 181,000 171,600 179,400 +4,36% 5,33% 29.789.962
30/06/2020 173,000 175,500 170,000 171,900 +0,12% 3,18% 13.157.270
29/06/2020 176,000 176,000 166,900 171,700 -1,72% 5,17% 20.919.315
26/06/2020 178,000 179,000 172,500 174,700 -2,07% 3,65% 17.442.067
24/06/2020 177,000 180,000 175,000 178,400 +0,90% 2,82% 19.255.837
23/06/2020 169,400 176,800 169,100 176,800 +3,70% 4,55% 19.336.308
22/06/2020 174,100 174,100 169,400 170,500 -2,01% 2,70% 19.948.128
19/06/2020 170,000 175,500 170,000 174,000 +0,87% 3,24% 21.055.960
18/06/2020 173,000 173,800 168,100 172,500 +0,06% 3,29% 20.822.859
17/06/2020 174,500 175,900 167,800 172,400 +0,23% 4,64% 22.720.335
16/06/2020 164,000 172,500 163,000 172,000 +7,84% 5,79% 40.681.271