🇭🇰 3690.HK — Meituan

Consumer Cyclical Compra
← Volver

Precio actual

81,750 HKD

Máx. histórico

460,000

2024 días

Caída desde máximo

-82,23%

Rango 52 semanas

63,650 – 109,700

Variación hoy

+5,28%

Cierre anterior

77,650

Rango de hoy

78,550 – 81,800

Volumen hoy

55.906.440

Información
Nombre completo
Meituan
Divisa
HKD
Mercado
HKSE
Sector
Consumer Cyclical
Industria
Internet Retail
Empleados
111.298
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
108,453 HKD (puede no estar actualizado)
Primera cotización
20/09/2018
Precio actualizado
hace 2 días
Sobre la empresa

Meituan operates as a technology driven retail company in the People's Republic of China, Hong Kong, Macao, Taiwan, and internationally. It operates through Core Local Commerce and New Initiatives segments. The company offers daily goods and services, such as food delivery, in-store, hotel and travel booking, and other services and sales; bike sharing, e-moped sharing, power banks and micro-credit; and operates Kuailv and Xiaoxiang Supermarkets. It also sells goods from B2B food distribution services; provides online marketing services to merchants; e-commerce; multimedia information technology; online retail platform; cloud computing; and merchant information advisory services. The company was formerly known as Meituan Dianping and changed its name to Meituan in October 2020. Meituan was founded in 2003 and is headquartered in Beijing, China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/06/2020 164,000 165,000 155,200 159,500 -3,68% 5,98% 37.623.943
12/06/2020 161,700 170,100 160,000 165,600 +0,36% 6,25% 27.087.242
11/06/2020 160,100 169,500 160,100 165,000 +3,38% 5,87% 36.443.116
10/06/2020 153,500 159,600 152,100 159,600 +5,35% 4,89% 27.780.038
09/06/2020 153,000 155,700 151,500 151,500 -2,13% 2,75% 28.730.754
08/06/2020 159,400 160,700 149,400 154,800 -2,64% 7,09% 36.350.448
05/06/2020 165,900 165,900 156,500 159,000 -3,17% 5,67% 38.060.221
04/06/2020 164,000 164,200 158,100 164,200 +5,73% 3,72% 44.440.881
03/06/2020 149,800 160,700 148,400 155,300 +5,57% 8,21% 51.943.176
02/06/2020 149,000 149,800 144,000 147,100 -1,93% 3,89% 38.861.465
01/06/2020 145,000 150,000 144,000 150,000 +2,25% 4,14% 140.983.930
29/05/2020 140,400 146,700 134,800 146,700 +7,08% 8,48% 146.640.627
28/05/2020 135,000 138,800 133,600 137,000 +1,26% 3,85% 37.421.853
27/05/2020 137,800 138,000 132,600 135,300 -2,59% 3,92% 36.068.646
26/05/2020 129,000 138,900 127,800 138,900 +10,41% 8,60% 60.406.645
25/05/2020 116,900 126,000 116,100 125,800 +6,16% 8,47% 45.525.402
22/05/2020 126,700 127,000 118,000 118,500 -7,13% 7,10% 45.856.204
21/05/2020 128,000 131,400 125,100 127,600 -0,70% 4,92% 25.975.197
20/05/2020 126,500 128,600 125,900 128,500 +2,15% 2,13% 20.080.940
19/05/2020 123,400 126,900 121,400 125,800 +3,20% 4,46% 25.630.912
18/05/2020 120,500 123,100 120,000 121,900 +2,09% 2,57% 22.301.521
15/05/2020 120,500 121,000 117,700 119,400 -1,73% 2,74% 27.130.737
14/05/2020 117,700 123,000 117,000 121,500 +2,88% 5,10% 37.538.299
13/05/2020 116,400 119,800 113,000 118,100 +5,45% 5,84% 52.602.980
12/05/2020 111,000 112,000 109,000 112,000 +2,10% 2,70% 20.614.348
11/05/2020 113,500 114,000 107,000 109,700 -1,70% 6,17% 26.306.523
08/05/2020 109,800 111,600 108,400 111,600 +3,62% 2,91% 19.884.788
07/05/2020 107,900 109,200 107,200 107,700 -0,28% 1,85% 14.227.118
06/05/2020 104,200 109,000 102,800 108,000 +3,55% 5,95% 27.860.086
05/05/2020 101,800 105,300 101,000 104,300 +3,57% 4,22% 19.022.272