🇭🇰 3690.HK — Meituan
Consumer Cyclical CompraPrecio actual
81,750 HKD
Máx. histórico
460,000
2024 días
Caída desde máximo
-82,23%
Rango 52 semanas
63,650 – 109,700
Variación hoy
+5,28%
Cierre anterior
77,650
Rango de hoy
78,550 – 81,800
Volumen hoy
55.906.440
- Nombre completo
- Meituan
- Divisa
- HKD
- Mercado
- HKSE
- Sector
- Consumer Cyclical
- Industria
- Internet Retail
- Empleados
- 111.298
- PER ⓘ
- —
- Dividend yield
- —
- Precio objetivo analistas
- 108,453 HKD (puede no estar actualizado)
- Primera cotización
- 20/09/2018
- Precio actualizado
- hace 2 días
Meituan operates as a technology driven retail company in the People's Republic of China, Hong Kong, Macao, Taiwan, and internationally. It operates through Core Local Commerce and New Initiatives segments. The company offers daily goods and services, such as food delivery, in-store, hotel and travel booking, and other services and sales; bike sharing, e-moped sharing, power banks and micro-credit; and operates Kuailv and Xiaoxiang Supermarkets. It also sells goods from B2B food distribution services; provides online marketing services to merchants; e-commerce; multimedia information technology; online retail platform; cloud computing; and merchant information advisory services. The company was formerly known as Meituan Dianping and changed its name to Meituan in October 2020. Meituan was founded in 2003 and is headquartered in Beijing, China.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/12/2020 | 285,000 | 294,600 | 281,200 | 287,600 | +1,84% | 4,70% | 18.850.755 |
| 07/12/2020 | 290,800 | 290,800 | 278,000 | 282,400 | -2,15% | 4,40% | 31.479.260 |
| 04/12/2020 | 277,000 | 295,000 | 276,000 | 288,600 | +4,64% | 6,86% | 54.036.264 |
| 03/12/2020 | 282,800 | 285,000 | 274,000 | 275,800 | -0,72% | 3,89% | 28.926.729 |
| 02/12/2020 | 290,200 | 290,200 | 267,200 | 277,800 | -3,94% | 7,93% | 39.765.106 |
| 01/12/2020 | 292,000 | 299,600 | 287,000 | 289,200 | -0,28% | 4,32% | 41.060.884 |
| 30/11/2020 | 310,000 | 310,200 | 290,000 | 290,000 | -7,05% | 6,52% | 35.189.702 |
| 27/11/2020 | 307,400 | 316,600 | 305,000 | 312,000 | +1,30% | 3,77% | 18.017.888 |
| 26/11/2020 | 298,600 | 309,000 | 297,000 | 308,000 | +4,90% | 4,02% | 18.281.482 |
| 25/11/2020 | 305,000 | 309,000 | 293,000 | 293,600 | -3,23% | 5,25% | 19.435.890 |
| 24/11/2020 | 313,000 | 313,000 | 301,000 | 303,400 | -1,49% | 3,83% | 13.755.656 |
| 23/11/2020 | 308,000 | 313,400 | 301,200 | 308,000 | +1,25% | 3,96% | 16.504.923 |
| 20/11/2020 | 300,600 | 307,400 | 298,200 | 304,200 | +3,47% | 3,06% | 13.753.149 |
| 19/11/2020 | 297,000 | 297,000 | 287,800 | 294,000 | -2,00% | 3,10% | 19.472.151 |
| 18/11/2020 | 300,000 | 301,200 | 290,800 | 300,000 | -0,99% | 3,47% | 22.789.844 |
| 17/11/2020 | 315,000 | 317,800 | 293,000 | 303,000 | -4,84% | 7,87% | 34.051.196 |
| 16/11/2020 | 321,000 | 321,000 | 308,000 | 318,400 | +4,12% | 4,05% | 25.489.057 |
| 13/11/2020 | 292,600 | 309,600 | 288,200 | 305,800 | +6,62% | 7,31% | 28.408.342 |
| 12/11/2020 | 282,000 | 298,000 | 282,000 | 286,800 | +5,83% | 5,67% | 38.676.503 |
| 11/11/2020 | 282,000 | 301,000 | 270,000 | 271,000 | -9,67% | 10,99% | 70.096.624 |
| 10/11/2020 | 322,800 | 323,000 | 289,000 | 300,000 | -10,50% | 10,53% | 65.445.971 |
| 09/11/2020 | 333,800 | 338,200 | 328,400 | 335,200 | +2,57% | 2,94% | 16.412.022 |
| 06/11/2020 | 332,200 | 333,000 | 317,000 | 326,800 | -0,85% | 4,82% | 19.579.471 |
| 05/11/2020 | 329,800 | 334,600 | 317,800 | 329,600 | +5,04% | 5,09% | 26.756.098 |
| 04/11/2020 | 297,000 | 319,600 | 292,000 | 313,800 | +6,01% | 9,29% | 26.667.676 |
| 03/11/2020 | 292,600 | 302,400 | 291,200 | 296,000 | +0,48% | 3,83% | 18.843.133 |
| 02/11/2020 | 291,000 | 296,800 | 287,400 | 294,600 | +2,22% | 3,23% | 13.753.164 |
| 30/10/2020 | 294,800 | 300,400 | 286,000 | 288,200 | -3,03% | 4,88% | 24.007.250 |
| 29/10/2020 | 276,000 | 299,800 | 274,600 | 297,200 | +6,14% | 9,13% | 32.069.783 |
| 28/10/2020 | 266,000 | 281,200 | 265,000 | 280,000 | +5,26% | 6,09% | 25.568.706 |