🇭🇰 3690.HK — Meituan

Consumer Cyclical Compra
← Volver

Precio actual

81,750 HKD

Máx. histórico

460,000

2024 días

Caída desde máximo

-82,23%

Rango 52 semanas

63,650 – 109,700

Variación hoy

+5,28%

Cierre anterior

77,650

Rango de hoy

78,550 – 81,800

Volumen hoy

55.906.440

Información
Nombre completo
Meituan
Divisa
HKD
Mercado
HKSE
Sector
Consumer Cyclical
Industria
Internet Retail
Empleados
111.298
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
108,453 HKD (puede no estar actualizado)
Primera cotización
20/09/2018
Precio actualizado
hace 2 días
Sobre la empresa

Meituan operates as a technology driven retail company in the People's Republic of China, Hong Kong, Macao, Taiwan, and internationally. It operates through Core Local Commerce and New Initiatives segments. The company offers daily goods and services, such as food delivery, in-store, hotel and travel booking, and other services and sales; bike sharing, e-moped sharing, power banks and micro-credit; and operates Kuailv and Xiaoxiang Supermarkets. It also sells goods from B2B food distribution services; provides online marketing services to merchants; e-commerce; multimedia information technology; online retail platform; cloud computing; and merchant information advisory services. The company was formerly known as Meituan Dianping and changed its name to Meituan in October 2020. Meituan was founded in 2003 and is headquartered in Beijing, China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2020 258,000 267,000 257,000 266,000 +1,37% 3,88% 12.041.346
23/10/2020 269,600 269,600 260,000 262,400 -2,45% 3,56% 11.993.449
22/10/2020 269,000 269,400 260,800 269,000 +0,00% 3,20% 12.747.563
21/10/2020 265,400 269,800 265,200 269,000 +3,14% 1,73% 14.657.160
20/10/2020 264,000 264,000 255,200 260,800 +0,69% 3,33% 16.586.507
19/10/2020 269,800 270,400 258,000 259,000 -2,56% 4,60% 17.467.959
16/10/2020 268,000 273,800 264,600 265,800 +0,30% 3,43% 11.796.799
15/10/2020 279,800 279,800 263,800 265,000 -4,81% 5,72% 18.704.788
14/10/2020 283,600 283,600 273,800 278,400 +1,16% 3,46% 18.889.360
12/10/2020 274,000 282,000 270,000 275,200 +1,93% 4,38% 18.399.473
09/10/2020 270,000 278,600 267,800 270,000 +1,20% 4,00% 23.045.243
08/10/2020 268,000 272,400 263,000 266,800 -0,37% 3,51% 12.907.550
07/10/2020 262,000 269,400 257,200 267,800 +3,80% 4,66% 20.947.573
06/10/2020 247,000 258,400 245,800 258,000 +4,96% 5,10% 19.094.559
05/10/2020 248,800 248,800 242,000 245,800 +1,65% 2,73% 10.951.714
30/09/2020 238,000 244,400 237,000 241,800 +3,07% 3,11% 13.417.820
29/09/2020 238,000 239,000 234,600 234,600 -1,01% 1,85% 8.024.314
28/09/2020 236,000 239,200 233,600 237,000 +2,16% 2,37% 12.597.151
25/09/2020 240,000 241,000 230,800 232,000 -2,77% 4,25% 15.986.303
24/09/2020 245,800 248,000 236,000 238,600 -4,56% 4,88% 21.647.967
23/09/2020 244,200 251,000 243,000 250,000 +3,05% 3,28% 13.948.018
22/09/2020 240,800 247,400 235,800 242,600 +0,41% 4,82% 10.565.588
21/09/2020 245,000 248,800 239,600 241,600 +0,00% 3,76% 14.231.614
18/09/2020 240,800 241,600 233,600 241,600 +0,33% 3,32% 24.578.097
17/09/2020 248,200 250,200 238,400 240,800 -2,98% 4,75% 16.847.300
16/09/2020 245,000 252,600 243,600 248,200 +1,89% 3,67% 17.346.852
15/09/2020 246,000 247,400 241,400 243,600 -0,41% 2,44% 10.234.327
14/09/2020 248,000 248,200 240,600 244,600 +0,74% 3,06% 14.014.049
11/09/2020 233,000 245,000 232,600 242,800 +4,21% 5,32% 18.598.115
10/09/2020 240,000 244,800 233,000 233,000 +0,43% 4,92% 20.449.441