🇭🇰 3690.HK — Meituan

Consumer Cyclical Compra
← Volver

Precio actual

81,750 HKD

Máx. histórico

460,000

2024 días

Caída desde máximo

-82,23%

Rango 52 semanas

63,650 – 109,700

Variación hoy

+5,28%

Cierre anterior

77,650

Rango de hoy

78,550 – 81,800

Volumen hoy

55.906.440

Información
Nombre completo
Meituan
Divisa
HKD
Mercado
HKSE
Sector
Consumer Cyclical
Industria
Internet Retail
Empleados
111.298
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
108,453 HKD (puede no estar actualizado)
Primera cotización
20/09/2018
Precio actualizado
hace 2 días
Sobre la empresa

Meituan operates as a technology driven retail company in the People's Republic of China, Hong Kong, Macao, Taiwan, and internationally. It operates through Core Local Commerce and New Initiatives segments. The company offers daily goods and services, such as food delivery, in-store, hotel and travel booking, and other services and sales; bike sharing, e-moped sharing, power banks and micro-credit; and operates Kuailv and Xiaoxiang Supermarkets. It also sells goods from B2B food distribution services; provides online marketing services to merchants; e-commerce; multimedia information technology; online retail platform; cloud computing; and merchant information advisory services. The company was formerly known as Meituan Dianping and changed its name to Meituan in October 2020. Meituan was founded in 2003 and is headquartered in Beijing, China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2024 106,200 108,300 105,100 106,000 +0,38% 3,01% 20.383.337
06/08/2024 109,100 109,900 105,600 105,600 -1,12% 3,94% 24.808.382
05/08/2024 102,800 107,600 101,400 106,800 +2,69% 6,03% 41.740.738
02/08/2024 107,800 107,800 100,700 104,000 -4,76% 6,59% 40.365.144
01/08/2024 108,100 111,200 108,100 109,200 -0,09% 2,87% 15.275.269
31/07/2024 106,700 110,300 106,000 109,300 +2,73% 4,03% 21.711.841
30/07/2024 108,600 108,600 105,800 106,400 -1,85% 2,58% 17.955.125
29/07/2024 109,300 110,500 107,700 108,400 +0,74% 2,56% 17.136.896
26/07/2024 108,500 108,700 105,100 107,600 +0,47% 3,32% 27.148.879
25/07/2024 110,600 111,600 106,200 107,100 -5,47% 4,88% 52.401.441
24/07/2024 118,100 118,300 111,500 113,300 -4,06% 5,76% 42.947.253
23/07/2024 121,100 121,400 117,200 118,100 -2,64% 3,47% 28.762.101
22/07/2024 118,900 121,900 118,500 121,300 +3,23% 2,86% 30.662.005
19/07/2024 118,100 119,300 117,100 117,500 -1,59% 1,86% 29.688.510
18/07/2024 117,100 120,400 116,800 119,400 +0,25% 3,07% 22.116.025
17/07/2024 117,500 120,500 116,000 119,100 +1,36% 3,83% 23.222.975
16/07/2024 117,600 118,800 116,600 117,500 -1,34% 1,87% 18.714.084
15/07/2024 119,900 121,600 118,700 119,100 -2,22% 2,42% 20.533.862
12/07/2024 119,100 122,300 118,000 121,800 +4,91% 3,61% 42.746.740
11/07/2024 115,800 117,700 114,800 116,100 +1,04% 2,50% 25.270.801
10/07/2024 116,200 118,900 114,600 114,900 +0,17% 3,70% 30.789.640
09/07/2024 115,300 115,900 112,500 114,700 -1,97% 2,95% 32.986.108
08/07/2024 118,700 118,900 116,300 117,000 -1,76% 2,19% 17.430.565
05/07/2024 119,700 121,000 117,700 119,100 -0,50% 2,76% 23.440.790
04/07/2024 119,900 121,600 118,800 119,700 +2,22% 2,34% 35.834.785
03/07/2024 114,300 117,400 112,500 117,100 +4,37% 4,29% 31.244.921
02/07/2024 111,400 113,300 108,600 112,200 +0,99% 4,22% 27.443.010
28/06/2024 111,500 114,300 110,600 111,100 -2,29% 3,32% 28.512.066
27/06/2024 115,500 116,700 112,600 113,700 -2,82% 3,55% 27.528.943
26/06/2024 115,000 117,500 114,200 117,000 +0,17% 2,87% 18.098.098