🇭🇰 3690.HK — Meituan

Consumer Cyclical Compra
← Volver

Precio actual

81,750 HKD

Máx. histórico

460,000

2024 días

Caída desde máximo

-82,23%

Rango 52 semanas

63,650 – 109,700

Variación hoy

+5,28%

Cierre anterior

77,650

Rango de hoy

78,550 – 81,800

Volumen hoy

55.906.440

Información
Nombre completo
Meituan
Divisa
HKD
Mercado
HKSE
Sector
Consumer Cyclical
Industria
Internet Retail
Empleados
111.298
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
108,453 HKD (puede no estar actualizado)
Primera cotización
20/09/2018
Precio actualizado
hace 2 días
Sobre la empresa

Meituan operates as a technology driven retail company in the People's Republic of China, Hong Kong, Macao, Taiwan, and internationally. It operates through Core Local Commerce and New Initiatives segments. The company offers daily goods and services, such as food delivery, in-store, hotel and travel booking, and other services and sales; bike sharing, e-moped sharing, power banks and micro-credit; and operates Kuailv and Xiaoxiang Supermarkets. It also sells goods from B2B food distribution services; provides online marketing services to merchants; e-commerce; multimedia information technology; online retail platform; cloud computing; and merchant information advisory services. The company was formerly known as Meituan Dianping and changed its name to Meituan in October 2020. Meituan was founded in 2003 and is headquartered in Beijing, China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2024 135,600 138,100 133,800 135,900 +1,57% 3,17% 60.241.060
19/09/2024 128,800 134,700 127,700 133,800 +4,04% 5,43% 53.919.649
17/09/2024 126,700 128,900 126,200 128,600 +1,66% 2,13% 17.621.881
16/09/2024 123,200 127,000 122,200 126,500 +2,85% 3,90% 21.336.151
13/09/2024 123,600 126,000 122,600 123,000 +0,57% 2,75% 28.574.247
12/09/2024 120,900 124,900 119,900 122,300 +2,43% 4,14% 41.248.772
11/09/2024 116,700 119,900 116,700 119,400 +0,42% 2,74% 23.022.020
10/09/2024 119,400 119,800 116,900 118,900 +0,25% 2,43% 21.838.708
09/09/2024 118,300 120,200 117,200 118,600 -0,59% 2,54% 38.187.905
05/09/2024 119,200 120,900 117,800 119,300 +0,08% 2,60% 24.972.705
04/09/2024 118,900 120,400 117,000 119,200 +0,25% 2,86% 27.521.023
03/09/2024 116,700 119,400 116,400 118,900 +2,24% 2,57% 19.616.696
02/09/2024 118,500 119,300 115,800 116,300 -1,61% 2,95% 27.217.094
30/08/2024 116,900 121,900 116,000 118,200 +2,16% 5,05% 74.886.388
29/08/2024 110,000 116,500 108,200 115,700 +12,55% 7,55% 88.880.692
28/08/2024 104,800 105,500 101,600 102,800 -3,20% 3,72% 43.855.211
27/08/2024 106,000 107,000 103,000 106,200 -2,57% 3,77% 42.738.256
26/08/2024 108,500 111,000 108,000 109,000 +1,40% 2,76% 18.754.675
23/08/2024 107,200 107,900 106,300 107,500 -1,38% 1,49% 16.679.813
22/08/2024 109,100 109,300 105,300 109,000 +1,21% 3,67% 18.083.963
21/08/2024 105,500 108,800 105,200 107,700 -0,37% 3,41% 15.349.800
20/08/2024 110,000 110,200 107,500 108,100 -0,55% 2,45% 14.669.733
19/08/2024 109,800 110,400 108,200 108,700 +0,93% 2,00% 17.188.364
16/08/2024 104,000 108,300 103,800 107,700 +5,18% 4,33% 37.261.404
15/08/2024 101,900 104,400 100,100 102,400 +0,29% 4,22% 23.016.192
14/08/2024 104,600 104,600 101,300 102,100 -1,26% 3,15% 14.885.295
13/08/2024 104,000 105,300 101,300 103,400 -0,58% 3,85% 24.773.088
12/08/2024 105,900 106,700 101,900 104,000 -2,07% 4,53% 22.028.432
09/08/2024 106,200 108,500 105,600 106,200 +1,53% 2,73% 19.633.016
08/08/2024 104,500 107,200 102,800 104,600 -1,32% 4,21% 25.310.352