🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 2 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
02/09/2026 1,1445 HKD
02/06/2026 2,0113 HKD
10/09/2025 1,0405 HKD
15/05/2025 1,7627 HKD
04/09/2024 1,0205 HKD
07/06/2024 1,6468 HKD
11/09/2023 1,0135 HKD
14/06/2023 1,7003 HKD
20/09/2022 1,0621 HKD
01/06/2022 1,8034 HKD
28/09/2021 1,0568 HKD
22/04/2021 1,6706 HKD
16/09/2020 0,8964 HKD
08/05/2020 1,4223 HKD
04/09/2019 0,8379 HKD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2026 67,850 67,950 66,650 67,000 +0,15% 1,92% 33.546.185
22/01/2026 69,000 69,150 66,500 66,900 -2,34% 3,84% 47.734.314
21/01/2026 68,750 68,850 68,000 68,500 -0,72% 1,24% 26.193.832
20/01/2026 68,400 69,650 68,100 69,000 +0,88% 2,27% 30.771.432
19/01/2026 68,350 68,900 67,700 68,400 -0,36% 1,76% 27.059.339
16/01/2026 70,300 70,450 68,100 68,650 -1,29% 3,34% 35.154.048
15/01/2026 69,000 70,650 68,700 69,550 +1,24% 2,83% 57.350.189
14/01/2026 70,000 70,250 67,850 68,700 -1,86% 3,43% 55.251.766
13/01/2026 69,200 71,300 68,850 70,000 +2,19% 3,54% 47.939.279
12/01/2026 69,950 69,950 67,200 68,500 -2,14% 3,93% 68.701.517
09/01/2026 70,350 70,900 68,950 70,000 -0,28% 2,77% 49.033.671
08/01/2026 70,750 71,100 69,500 70,200 -1,27% 2,26% 51.880.309
07/01/2026 71,100 72,000 70,400 71,100 -1,25% 2,25% 47.198.918
06/01/2026 69,150 72,350 68,900 72,000 +4,96% 4,99% 102.792.315
05/01/2026 66,450 70,350 66,150 68,600 +2,69% 6,32% 80.427.726
02/01/2026 65,450 66,800 65,250 66,800 +2,30% 2,37% 16.318.047
31/12/2025 65,300 65,300 65,300 65,300 -0,99% 0,00% 0
30/12/2025 66,400 66,400 65,250 65,950 -0,68% 1,73% 27.332.239
29/12/2025 67,000 68,100 66,200 66,400 +0,00% 2,84% 47.266.570
24/12/2025 66,400 66,400 66,400 66,400 +0,68% 0,00% 0
23/12/2025 65,500 67,200 65,300 65,950 +1,07% 2,90% 37.530.382
22/12/2025 65,750 66,300 64,650 65,250 -0,31% 2,51% 22.063.337
19/12/2025 65,800 65,800 64,600 65,450 +0,38% 1,82% 26.653.931
18/12/2025 65,000 65,550 64,250 65,200 +0,23% 2,00% 24.691.189
17/12/2025 64,250 65,750 63,700 65,050 +1,80% 3,19% 42.149.872
16/12/2025 65,400 65,700 63,200 63,900 -2,07% 3,82% 51.765.732
15/12/2025 62,850 66,250 62,850 65,250 +2,35% 5,41% 83.851.011
12/12/2025 61,950 63,850 61,550 63,750 +3,66% 3,71% 68.145.012
11/12/2025 61,500 62,100 61,300 61,500 +0,49% 1,30% 32.498.716
10/12/2025 61,050 61,400 60,600 61,200 +0,74% 1,31% 27.046.885