🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 2 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
02/09/2026 1,1445 HKD
02/06/2026 2,0113 HKD
10/09/2025 1,0405 HKD
15/05/2025 1,7627 HKD
04/09/2024 1,0205 HKD
07/06/2024 1,6468 HKD
11/09/2023 1,0135 HKD
14/06/2023 1,7003 HKD
20/09/2022 1,0621 HKD
01/06/2022 1,8034 HKD
28/09/2021 1,0568 HKD
22/04/2021 1,6706 HKD
16/09/2020 0,8964 HKD
08/05/2020 1,4223 HKD
04/09/2019 0,8379 HKD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2025 56,000 56,000 53,750 53,950 -4,17% 4,02% 102.427.596
30/07/2025 56,400 57,200 55,750 56,300 -0,18% 2,57% 68.830.779
29/07/2025 56,350 56,500 55,550 56,400 +0,00% 1,69% 52.075.015
28/07/2025 54,750 57,650 54,600 56,400 +3,49% 5,57% 102.731.940
25/07/2025 55,150 55,400 54,350 54,500 -1,62% 1,90% 45.995.766
24/07/2025 54,300 55,700 54,200 55,400 +2,03% 2,76% 73.852.097
23/07/2025 54,000 54,850 53,800 54,300 +1,50% 1,94% 79.912.166
22/07/2025 53,450 53,700 52,450 53,500 +0,19% 2,34% 42.447.739
21/07/2025 52,950 53,500 52,500 53,400 +1,04% 1,89% 33.878.673
18/07/2025 52,400 53,000 51,850 52,850 +2,62% 2,19% 42.282.495
17/07/2025 52,050 52,300 51,250 51,500 -0,68% 2,02% 32.274.494
16/07/2025 52,600 52,950 51,750 51,850 -1,43% 2,28% 46.194.660
15/07/2025 53,200 53,850 51,900 52,600 -0,85% 3,67% 57.199.689
14/07/2025 52,950 54,000 52,850 53,050 +0,38% 2,17% 42.228.657
11/07/2025 51,700 54,850 51,700 52,850 +2,32% 6,09% 124.532.768
10/07/2025 49,500 51,750 49,200 51,650 +4,34% 5,15% 81.724.168
09/07/2025 50,550 50,600 49,200 49,500 -2,37% 2,77% 50.272.711
08/07/2025 50,150 50,800 49,850 50,700 +2,01% 1,89% 43.363.137
07/07/2025 49,850 50,000 49,400 49,700 -0,70% 1,20% 32.597.617
04/07/2025 49,800 50,850 48,700 50,050 -0,10% 4,32% 57.325.315
03/07/2025 50,550 50,850 49,750 50,100 -0,30% 2,18% 39.479.103
02/07/2025 50,600 50,700 49,950 50,250 +0,80% 1,48% 47.102.250
30/06/2025 50,600 50,800 49,650 49,850 -1,09% 2,27% 35.626.841
27/06/2025 51,000 51,550 49,900 50,400 -1,27% 3,24% 57.839.853
26/06/2025 51,300 51,350 50,550 51,050 -0,78% 1,56% 69.891.026
25/06/2025 49,950 51,750 49,500 51,450 +3,00% 4,50% 110.921.076
24/06/2025 47,900 50,100 47,900 49,950 +5,16% 4,59% 136.077.998
23/06/2025 46,700 47,700 46,500 47,500 +0,32% 2,57% 28.376.757
20/06/2025 46,000 47,700 45,850 47,350 +2,93% 4,02% 59.997.803
19/06/2025 46,750 46,900 45,700 46,000 -2,23% 2,57% 50.856.721