🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 2 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
02/09/2026 1,1445 HKD
02/06/2026 2,0113 HKD
10/09/2025 1,0405 HKD
15/05/2025 1,7627 HKD
04/09/2024 1,0205 HKD
07/06/2024 1,6468 HKD
11/09/2023 1,0135 HKD
14/06/2023 1,7003 HKD
20/09/2022 1,0621 HKD
01/06/2022 1,8034 HKD
28/09/2021 1,0568 HKD
22/04/2021 1,6706 HKD
16/09/2020 0,8964 HKD
08/05/2020 1,4223 HKD
04/09/2019 0,8379 HKD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2026 56,000 57,650 55,850 57,200 +0,53% 3,21% 22.479.654
09/06/2026 56,850 57,400 56,600 56,900 +0,09% 1,41% 23.506.423
08/06/2026 56,150 57,000 55,600 56,850 -0,09% 2,49% 30.000.540
05/06/2026 57,400 58,100 56,850 56,900 -0,26% 2,18% 28.784.990
04/06/2026 57,800 58,100 56,800 57,050 -1,30% 2,25% 27.743.265
03/06/2026 58,600 58,600 57,500 57,800 -1,37% 1,88% 29.412.677
02/06/2026 58,500 58,700 57,650 58,600 -2,66% 1,79% 49.676.843
01/06/2026 60,000 60,700 59,350 60,200 +0,25% 2,25% 34.250.928
29/05/2026 59,700 60,550 59,300 60,050 +1,35% 2,09% 52.826.036
28/05/2026 59,900 60,000 58,450 59,250 -1,09% 2,59% 45.877.023
27/05/2026 60,850 60,850 59,650 59,900 -1,24% 1,97% 39.859.161
26/05/2026 60,500 61,400 60,300 60,650 -0,33% 1,82% 26.378.072
22/05/2026 61,750 61,800 60,650 60,850 +0,08% 1,86% 24.636.290
21/05/2026 61,700 62,300 60,700 60,800 -0,57% 2,59% 33.506.833
20/05/2026 61,100 61,300 60,500 61,150 -0,41% 1,31% 27.948.319
19/05/2026 61,850 61,900 60,900 61,400 -0,73% 1,62% 37.059.311
18/05/2026 61,950 61,950 61,050 61,850 -0,96% 1,45% 26.082.059
15/05/2026 63,500 63,500 61,850 62,450 -1,65% 2,60% 36.937.388
14/05/2026 65,400 65,400 63,150 63,500 -0,94% 3,44% 32.557.112
13/05/2026 65,000 65,450 63,850 64,100 -1,38% 2,46% 35.862.058
12/05/2026 65,400 65,850 64,900 65,000 -0,08% 1,45% 21.057.367
11/05/2026 65,550 66,000 64,750 65,050 -0,84% 1,91% 37.767.063
08/05/2026 64,900 65,950 64,900 65,600 -0,61% 1,62% 32.889.448
07/05/2026 64,550 66,500 64,550 66,000 +2,80% 3,02% 55.187.118
06/05/2026 63,950 64,200 63,000 64,200 +1,10% 1,88% 25.663.414
05/05/2026 62,800 63,500 62,400 63,500 +0,40% 1,75% 12.569.588
04/05/2026 63,750 64,200 63,200 63,250 +0,40% 1,57% 17.882.637
30/04/2026 63,700 64,400 62,850 63,000 -1,10% 2,43% 50.065.051
29/04/2026 61,250 64,000 60,850 63,700 +6,08% 5,14% 80.577.081
28/04/2026 60,300 61,050 59,750 60,050 -1,40% 2,16% 32.341.558