🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 2 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
02/09/2026 1,1445 HKD
02/06/2026 2,0113 HKD
10/09/2025 1,0405 HKD
15/05/2025 1,7627 HKD
04/09/2024 1,0205 HKD
07/06/2024 1,6468 HKD
11/09/2023 1,0135 HKD
14/06/2023 1,7003 HKD
20/09/2022 1,0621 HKD
01/06/2022 1,8034 HKD
28/09/2021 1,0568 HKD
22/04/2021 1,6706 HKD
16/09/2020 0,8964 HKD
08/05/2020 1,4223 HKD
04/09/2019 0,8379 HKD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/03/2026 63,400 64,000 63,150 63,500 +0,08% 1,34% 27.017.655
10/03/2026 63,650 64,050 62,800 63,450 +1,28% 1,96% 34.415.521
09/03/2026 62,400 62,700 60,850 62,650 -3,09% 2,96% 82.352.185
06/03/2026 63,800 65,000 63,400 64,650 +0,94% 2,51% 32.310.007
05/03/2026 64,900 65,650 63,650 64,050 -0,77% 3,08% 40.342.120
04/03/2026 66,000 66,000 62,600 64,550 -2,20% 5,15% 81.461.257
03/03/2026 67,050 67,100 65,500 66,000 -0,60% 2,39% 46.664.062
02/03/2026 66,900 67,500 65,400 66,400 -2,35% 3,14% 53.850.365
27/02/2026 68,600 68,600 67,900 68,000 +0,22% 1,02% 39.693.661
26/02/2026 72,400 72,400 67,750 67,850 -4,64% 6,42% 59.998.374
25/02/2026 70,400 71,550 69,700 71,150 +1,93% 2,63% 32.042.019
24/02/2026 71,800 72,000 69,300 69,800 -4,12% 3,76% 52.120.704
23/02/2026 72,100 72,800 71,600 72,800 +3,19% 1,66% 24.679.910
20/02/2026 70,000 71,450 69,950 70,550 -0,35% 2,14% 11.845.983
16/02/2026 70,800 70,800 70,800 70,800 +0,64% 0,00% 0
13/02/2026 70,950 71,500 69,600 70,350 -2,16% 2,68% 37.025.868
12/02/2026 73,450 73,450 71,500 71,900 -0,83% 2,65% 19.236.432
11/02/2026 73,850 74,100 71,750 72,500 -1,29% 3,18% 23.288.990
10/02/2026 74,000 74,150 73,250 73,450 +0,62% 1,22% 42.851.282
09/02/2026 71,800 73,350 70,700 73,000 +4,89% 3,69% 52.358.887
06/02/2026 69,600 70,550 69,200 69,600 -2,18% 1,94% 35.471.137
05/02/2026 71,700 72,100 69,400 71,150 -1,25% 3,77% 33.898.387
04/02/2026 71,350 72,450 70,800 72,050 +1,05% 2,31% 28.128.750
03/02/2026 72,000 73,150 70,450 71,300 +0,85% 3,75% 39.508.657
02/02/2026 71,700 72,700 69,700 70,700 -2,75% 4,18% 59.792.105
30/01/2026 73,300 74,700 72,000 72,700 -0,82% 3,68% 71.403.764
29/01/2026 70,900 73,700 70,100 73,300 +3,31% 5,08% 85.254.708
28/01/2026 70,850 70,950 69,700 70,950 +1,79% 1,76% 51.767.221
27/01/2026 68,250 70,050 67,900 69,700 +2,35% 3,15% 47.392.544
26/01/2026 67,500 69,250 67,200 68,100 +1,64% 3,04% 34.625.026