🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2026 | 740,0000 KRW |
| 29/04/2026 | 740,0000 KRW |
| 19/02/2026 | 880,0000 KRW |
| 03/11/2025 | 570,0000 KRW |
| 31/07/2025 | 570,0000 KRW |
| 30/04/2025 | 570,0000 KRW |
| 20/02/2025 | 540,0000 KRW |
| 27/09/2024 | 540,0000 KRW |
| 27/06/2024 | 540,0000 KRW |
| 28/03/2024 | 540,0000 KRW |
| 22/02/2024 | 525,0000 KRW |
| 26/09/2023 | 525,0000 KRW |
| 29/06/2023 | 525,0000 KRW |
| 30/03/2023 | 525,0000 KRW |
| 28/12/2022 | 865,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/02/2023 | 41.200,00 | 41.950,00 | 39.850,00 | 41.550,00 | +0,00% | 5,10% | 12.685 |
| 08/02/2023 | 41.250,00 | 42.750,00 | 41.050,00 | 41.550,00 | +1,84% | 4,12% | 2.542 |
| 07/02/2023 | 40.700,00 | 41.250,00 | 40.350,00 | 40.800,00 | -2,04% | 2,21% | 5.820 |
| 06/02/2023 | 40.750,00 | 41.450,00 | 40.450,00 | 41.650,00 | +0,12% | 2,45% | 763 |
| 03/02/2023 | 41.300,00 | 42.300,00 | 40.900,00 | 41.600,00 | +0,48% | 3,39% | 896 |
| 02/02/2023 | 42.150,00 | 42.200,00 | 41.100,00 | 41.400,00 | -2,47% | 2,61% | 4.383 |
| 01/02/2023 | 41.600,00 | 42.450,00 | 41.600,00 | 42.450,00 | -1,85% | 2,04% | 671 |
| 31/01/2023 | 42.850,00 | 43.250,00 | 41.250,00 | 43.250,00 | -3,35% | 4,67% | 2.986 |
| 30/01/2023 | 44.250,00 | 44.300,00 | 43.150,00 | 44.750,00 | +0,34% | 2,60% | 2.360 |
| 27/01/2023 | 44.150,00 | 44.750,00 | 44.000,00 | 44.600,00 | -0,67% | 1,70% | 606 |
| 26/01/2023 | 44.050,00 | 44.900,00 | 43.750,00 | 44.900,00 | +1,93% | 2,61% | 756 |
| 25/01/2023 | 44.000,00 | 44.150,00 | 43.450,00 | 44.050,00 | +1,73% | 1,59% | 1.261 |
| 20/01/2023 | 42.700,00 | 43.400,00 | 42.450,00 | 43.300,00 | +2,00% | 2,22% | 1.382.953 |
| 19/01/2023 | 42.550,00 | 42.700,00 | 42.200,00 | 42.450,00 | -0,59% | 1,18% | 1.198.094 |
| 18/01/2023 | 43.150,00 | 43.150,00 | 42.150,00 | 42.700,00 | -1,39% | 2,32% | 2.108.358 |
| 17/01/2023 | 43.500,00 | 43.900,00 | 43.250,00 | 43.300,00 | -1,14% | 1,49% | 2.079.236 |
| 16/01/2023 | 41.600,00 | 43.900,00 | 41.400,00 | 43.800,00 | +6,70% | 6,01% | 3.988.771 |
| 13/01/2023 | 40.050,00 | 41.350,00 | 39.500,00 | 41.050,00 | +2,50% | 4,62% | 1.631.414 |
| 12/01/2023 | 40.100,00 | 40.400,00 | 39.850,00 | 40.050,00 | +0,13% | 1,37% | 1.231.244 |
| 11/01/2023 | 40.900,00 | 40.900,00 | 39.600,00 | 40.000,00 | -2,20% | 3,18% | 1.389.565 |
| 10/01/2023 | 40.150,00 | 41.000,00 | 39.700,00 | 40.900,00 | +1,36% | 3,24% | 1.940.122 |
| 09/01/2023 | 41.000,00 | 41.050,00 | 39.700,00 | 40.350,00 | -0,62% | 3,29% | 1.983.917 |
| 06/01/2023 | 39.800,00 | 40.800,00 | 39.100,00 | 40.600,00 | +2,92% | 4,27% | 2.806.312 |
| 05/01/2023 | 37.000,00 | 39.700,00 | 37.000,00 | 39.450,00 | +8,38% | 7,30% | 3.871.736 |
| 04/01/2023 | 34.900,00 | 36.450,00 | 34.850,00 | 36.400,00 | +4,00% | 4,58% | 1.087.924 |
| 03/01/2023 | 34.700,00 | 35.250,00 | 34.150,00 | 35.000,00 | +2,04% | 3,17% | 863.125 |
| 02/01/2023 | 35.500,00 | 35.550,00 | 34.300,00 | 34.300,00 | -2,56% | 3,52% | 660.649 |
| 29/12/2022 | 35.500,00 | 35.900,00 | 35.200,00 | 35.200,00 | -1,95% | 1,97% | 1.032.343 |
| 28/12/2022 | 36.700,00 | 36.700,00 | 35.750,00 | 35.900,00 | -4,52% | 2,59% | 1.262.904 |
| 27/12/2022 | 37.500,00 | 37.750,00 | 37.150,00 | 37.600,00 | +1,08% | 1,60% | 1.464.084 |