🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2026 | 740,0000 KRW |
| 29/04/2026 | 740,0000 KRW |
| 19/02/2026 | 880,0000 KRW |
| 03/11/2025 | 570,0000 KRW |
| 31/07/2025 | 570,0000 KRW |
| 30/04/2025 | 570,0000 KRW |
| 20/02/2025 | 540,0000 KRW |
| 27/09/2024 | 540,0000 KRW |
| 27/06/2024 | 540,0000 KRW |
| 28/03/2024 | 540,0000 KRW |
| 22/02/2024 | 525,0000 KRW |
| 26/09/2023 | 525,0000 KRW |
| 29/06/2023 | 525,0000 KRW |
| 30/03/2023 | 525,0000 KRW |
| 28/12/2022 | 865,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/03/2023 | 35.250,00 | 35.250,00 | 34.550,00 | 34.550,00 | -3,36% | 1,99% | 1.856.734 |
| 23/03/2023 | 35.050,00 | 35.950,00 | 35.000,00 | 35.750,00 | +0,85% | 2,71% | 1.471.917 |
| 22/03/2023 | 35.700,00 | 35.850,00 | 35.250,00 | 35.450,00 | +1,43% | 1,68% | 1.548.154 |
| 21/03/2023 | 34.600,00 | 35.300,00 | 34.500,00 | 34.950,00 | +0,72% | 2,31% | 1.645.690 |
| 20/03/2023 | 34.150,00 | 35.150,00 | 33.850,00 | 34.700,00 | +0,43% | 3,81% | 1.474.283 |
| 17/03/2023 | 34.650,00 | 35.050,00 | 34.300,00 | 34.550,00 | +0,29% | 2,16% | 2.886.686 |
| 16/03/2023 | 35.000,00 | 35.150,00 | 34.350,00 | 34.450,00 | -2,82% | 2,29% | 2.049.117 |
| 15/03/2023 | 35.550,00 | 36.050,00 | 35.100,00 | 35.450,00 | +1,00% | 2,67% | 1.361.596 |
| 14/03/2023 | 35.450,00 | 35.900,00 | 35.000,00 | 35.100,00 | -2,64% | 2,54% | 1.581.214 |
| 13/03/2023 | 35.700,00 | 36.150,00 | 35.100,00 | 36.050,00 | +0,70% | 2,94% | 1.243.036 |
| 10/03/2023 | 36.000,00 | 36.050,00 | 35.400,00 | 35.800,00 | -1,65% | 1,81% | 1.933.663 |
| 09/03/2023 | 36.600,00 | 37.200,00 | 36.400,00 | 36.400,00 | -0,55% | 2,19% | 2.498.303 |
| 08/03/2023 | 37.100,00 | 37.600,00 | 36.550,00 | 36.600,00 | -0,54% | 2,83% | 1.721.848 |
| 07/03/2023 | 36.900,00 | 37.200,00 | 36.500,00 | 36.800,00 | -0,67% | 1,90% | 1.493.635 |
| 06/03/2023 | 37.150,00 | 37.400,00 | 36.600,00 | 37.050,00 | +0,00% | 2,15% | 1.613.174 |
| 03/03/2023 | 37.700,00 | 38.050,00 | 37.050,00 | 37.050,00 | -1,72% | 2,65% | 1.495.245 |
| 02/03/2023 | 38.500,00 | 38.850,00 | 37.600,00 | 37.700,00 | -2,96% | 3,25% | 2.032.494 |
| 28/02/2023 | 38.400,00 | 39.000,00 | 38.400,00 | 38.850,00 | +1,04% | 1,56% | 1.507.797 |
| 27/02/2023 | 38.650,00 | 39.050,00 | 38.200,00 | 38.450,00 | -0,77% | 2,20% | 1.084.391 |
| 24/02/2023 | 38.400,00 | 39.250,00 | 38.350,00 | 38.750,00 | +0,26% | 2,34% | 317 |
| 23/02/2023 | 38.550,00 | 39.200,00 | 38.350,00 | 38.650,00 | +0,91% | 2,20% | 632 |
| 22/02/2023 | 38.950,00 | 39.200,00 | 38.300,00 | 38.300,00 | -1,92% | 2,31% | 2.146 |
| 21/02/2023 | 38.800,00 | 39.400,00 | 38.600,00 | 39.050,00 | +0,64% | 2,06% | 321 |
| 20/02/2023 | 38.450,00 | 38.950,00 | 38.050,00 | 38.800,00 | +1,17% | 2,34% | 1.683 |
| 17/02/2023 | 37.900,00 | 38.950,00 | 37.750,00 | 38.350,00 | +1,19% | 3,17% | 2.711 |
| 16/02/2023 | 38.150,00 | 38.300,00 | 37.450,00 | 37.900,00 | -0,39% | 2,23% | 4.359 |
| 15/02/2023 | 39.300,00 | 39.350,00 | 37.850,00 | 38.050,00 | -3,55% | 3,82% | 3.213 |
| 14/02/2023 | 41.000,00 | 41.200,00 | 39.400,00 | 39.450,00 | -3,31% | 4,39% | 5.445 |
| 13/02/2023 | 41.150,00 | 41.650,00 | 40.650,00 | 40.800,00 | -0,61% | 2,43% | 2.446 |
| 10/02/2023 | 40.300,00 | 41.150,00 | 40.150,00 | 41.050,00 | -1,20% | 2,48% | 939 |