🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
29/07/2026 740,0000 KRW
29/04/2026 740,0000 KRW
19/02/2026 880,0000 KRW
03/11/2025 570,0000 KRW
31/07/2025 570,0000 KRW
30/04/2025 570,0000 KRW
20/02/2025 540,0000 KRW
27/09/2024 540,0000 KRW
27/06/2024 540,0000 KRW
28/03/2024 540,0000 KRW
22/02/2024 525,0000 KRW
26/09/2023 525,0000 KRW
29/06/2023 525,0000 KRW
30/03/2023 525,0000 KRW
28/12/2022 865,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2023 34.400,00 34.750,00 34.200,00 34.750,00 +1,46% 1,60% 747.096
21/06/2023 34.650,00 34.650,00 34.250,00 34.250,00 -1,01% 1,15% 803.220
20/06/2023 34.550,00 34.800,00 34.500,00 34.600,00 +0,14% 0,87% 588.962
19/06/2023 34.800,00 34.900,00 34.500,00 34.550,00 -0,72% 1,15% 847.961
16/06/2023 35.050,00 35.250,00 34.700,00 34.800,00 +0,00% 1,57% 1.931.552
15/06/2023 34.900,00 35.000,00 34.700,00 34.800,00 +0,00% 0,86% 966.209
14/06/2023 34.950,00 35.000,00 34.600,00 34.800,00 -0,71% 1,14% 1.023.378
13/06/2023 35.300,00 35.350,00 34.950,00 35.050,00 -0,57% 1,13% 1.160.114
12/06/2023 35.750,00 35.850,00 35.150,00 35.250,00 -1,26% 1,96% 851.429
09/06/2023 35.400,00 35.750,00 35.350,00 35.700,00 +1,13% 1,13% 1.058.322
08/06/2023 35.250,00 35.400,00 35.050,00 35.300,00 +0,28% 0,99% 1.325.381
07/06/2023 35.700,00 35.700,00 35.200,00 35.200,00 -0,14% 1,40% 1.198.792
05/06/2023 35.300,00 35.600,00 35.250,00 35.250,00 +0,86% 0,99% 993.366
02/06/2023 34.900,00 35.150,00 34.800,00 34.950,00 +0,72% 1,00% 880.864
01/06/2023 35.200,00 35.350,00 34.700,00 34.700,00 -1,00% 1,85% 973.040
31/05/2023 35.050,00 35.700,00 35.050,00 35.050,00 -0,43% 1,85% 5.709.393
30/05/2023 34.950,00 35.450,00 34.750,00 35.200,00 +1,15% 2,00% 1.499.363
26/05/2023 34.850,00 35.200,00 34.800,00 34.800,00 -0,57% 1,15% 955.710
25/05/2023 35.100,00 35.300,00 34.900,00 35.000,00 -1,13% 1,14% 1.042.892
24/05/2023 35.250,00 35.450,00 35.100,00 35.400,00 +0,43% 0,99% 744.767
23/05/2023 35.500,00 35.600,00 35.250,00 35.250,00 -0,14% 0,99% 755.032
22/05/2023 35.150,00 35.600,00 35.150,00 35.300,00 +0,28% 1,28% 1.045.023
19/05/2023 34.850,00 35.250,00 34.800,00 35.200,00 +0,86% 1,29% 1.025.813
18/05/2023 34.850,00 35.050,00 34.700,00 34.900,00 +0,87% 1,00% 1.022.660
17/05/2023 34.500,00 34.850,00 34.400,00 34.600,00 +0,14% 1,30% 1.446.523
16/05/2023 34.750,00 35.100,00 34.500,00 34.550,00 -0,58% 1,73% 1.351.786
15/05/2023 34.800,00 34.800,00 34.400,00 34.750,00 +0,29% 1,15% 1.242.138
12/05/2023 35.100,00 35.350,00 34.550,00 34.650,00 -1,84% 2,28% 2.120.930
11/05/2023 35.000,00 35.850,00 34.950,00 35.300,00 +1,44% 2,57% 1.275.037
10/05/2023 35.300,00 35.450,00 34.600,00 34.800,00 -2,11% 2,41% 1.284.505