🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2026 | 740,0000 KRW |
| 29/04/2026 | 740,0000 KRW |
| 19/02/2026 | 880,0000 KRW |
| 03/11/2025 | 570,0000 KRW |
| 31/07/2025 | 570,0000 KRW |
| 30/04/2025 | 570,0000 KRW |
| 20/02/2025 | 540,0000 KRW |
| 27/09/2024 | 540,0000 KRW |
| 27/06/2024 | 540,0000 KRW |
| 28/03/2024 | 540,0000 KRW |
| 22/02/2024 | 525,0000 KRW |
| 26/09/2023 | 525,0000 KRW |
| 29/06/2023 | 525,0000 KRW |
| 30/03/2023 | 525,0000 KRW |
| 28/12/2022 | 865,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/11/2022 | 37.100,00 | 37.500,00 | 37.000,00 | 37.250,00 | +0,13% | 1,35% | 1.085.388 |
| 11/11/2022 | 38.050,00 | 38.200,00 | 37.100,00 | 37.200,00 | -0,93% | 2,89% | 1.577.911 |
| 10/11/2022 | 37.000,00 | 37.550,00 | 36.950,00 | 37.550,00 | +0,40% | 1,62% | 1.606.428 |
| 09/11/2022 | 36.900,00 | 37.600,00 | 36.600,00 | 37.400,00 | +2,33% | 2,71% | 1.671.055 |
| 08/11/2022 | 36.950,00 | 37.000,00 | 36.050,00 | 36.550,00 | -0,14% | 2,57% | 1.105.671 |
| 07/11/2022 | 36.300,00 | 36.600,00 | 35.800,00 | 36.600,00 | +2,38% | 2,20% | 1.114.681 |
| 04/11/2022 | 35.550,00 | 36.000,00 | 35.350,00 | 35.750,00 | +0,56% | 1,83% | 1.173.946 |
| 03/11/2022 | 35.400,00 | 35.800,00 | 34.750,00 | 35.550,00 | -1,25% | 2,97% | 1.708.995 |
| 02/11/2022 | 36.050,00 | 36.250,00 | 35.800,00 | 36.000,00 | -1,23% | 1,25% | 1.462.432 |
| 01/11/2022 | 36.700,00 | 37.100,00 | 36.300,00 | 36.450,00 | +0,41% | 2,18% | 961.430 |
| 31/10/2022 | 36.850,00 | 37.050,00 | 36.100,00 | 36.300,00 | -0,82% | 2,58% | 1.287.062 |
| 28/10/2022 | 36.000,00 | 36.650,00 | 35.700,00 | 36.600,00 | +1,81% | 2,64% | 1.227.753 |
| 27/10/2022 | 35.600,00 | 36.000,00 | 35.450,00 | 35.950,00 | +1,99% | 1,54% | 1.176.758 |
| 26/10/2022 | 35.800,00 | 36.200,00 | 35.000,00 | 35.250,00 | -1,81% | 3,35% | 1.582.430 |
| 25/10/2022 | 35.900,00 | 36.300,00 | 35.500,00 | 35.900,00 | +0,56% | 2,23% | 1.254.987 |
| 24/10/2022 | 36.300,00 | 36.700,00 | 35.400,00 | 35.700,00 | -1,79% | 3,58% | 1.346.347 |
| 21/10/2022 | 36.250,00 | 36.600,00 | 35.700,00 | 36.350,00 | -0,55% | 2,48% | 1.474.389 |
| 20/10/2022 | 36.900,00 | 36.950,00 | 36.300,00 | 36.550,00 | -1,35% | 1,76% | 1.691.794 |
| 19/10/2022 | 37.050,00 | 37.650,00 | 36.950,00 | 37.050,00 | +0,82% | 1,89% | 1.229.432 |
| 18/10/2022 | 36.800,00 | 36.950,00 | 36.300,00 | 36.750,00 | +1,52% | 1,77% | 972.695 |
| 17/10/2022 | 35.900,00 | 36.450,00 | 35.800,00 | 36.200,00 | +1,40% | 1,81% | 1.235.983 |
| 14/10/2022 | 35.450,00 | 36.250,00 | 35.400,00 | 35.700,00 | +2,29% | 2,40% | 1.159.668 |
| 13/10/2022 | 34.800,00 | 35.500,00 | 34.750,00 | 34.900,00 | -0,14% | 2,16% | 1.458.407 |
| 12/10/2022 | 34.450,00 | 35.100,00 | 34.350,00 | 34.950,00 | +0,87% | 2,18% | 961.871 |
| 11/10/2022 | 35.100,00 | 35.350,00 | 34.350,00 | 34.650,00 | -2,26% | 2,85% | 1.039.952 |
| 07/10/2022 | 34.450,00 | 35.650,00 | 34.400,00 | 35.450,00 | +2,16% | 3,63% | 1.326.992 |
| 06/10/2022 | 34.900,00 | 35.100,00 | 34.600,00 | 34.700,00 | -0,57% | 1,43% | 808.942 |
| 05/10/2022 | 34.900,00 | 35.350,00 | 34.500,00 | 34.900,00 | +1,16% | 2,44% | 1.503.501 |
| 04/10/2022 | 33.800,00 | 34.850,00 | 33.700,00 | 34.500,00 | +2,99% | 3,40% | 1.243.250 |
| 30/09/2022 | 34.600,00 | 34.700,00 | 33.500,00 | 33.500,00 | -2,33% | 3,47% | 1.565.312 |