💻 SXRV.DE — iShares NASDAQ 100 UCITS ETF USD (Acc)
AcumulaciónPrecio actual
1.456,80 EUR
Máx. histórico
1.539,20
74 días
Caída desde máximo
-5,35%
Rango 52 semanas
1.154,60 – 1.539,20
Variación hoy
-0,08%
Cierre anterior
1.444,00
Rango de hoy
1.456,60 – 1.466,80
Volumen hoy
6.946
- Nombre completo
- iShares NASDAQ 100 UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,30% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 07/05/2010
- Precio actualizado
- hace 1 día
Replica el índice NASDAQ-100, las 100 mayores empresas no financieras cotizadas en el mercado Nasdaq - con fuerte peso de tecnológicas (Apple, Microsoft, Nvidia, entre otras). Más concentrado sectorialmente que el S&P 500.
Renta variable
99,81%
Renta fija
0,00%
Cash
0,19%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 8,04% |
| 2 | AAPL | Apple Inc | 7,51% |
| 3 | MSFT | Microsoft Corp | 5,72% |
| 4 | AMZN | Amazon.com Inc | 4,84% |
| 5 | MU | Micron Technology Inc | 4,24% |
| 6 | AMD | Advanced Micro Devices Inc | 3,55% |
| 7 | GOOGL | Alphabet Inc Class A | 3,43% |
| 8 | GOOG | Alphabet Inc Class C | 3,22% |
| 9 | AVGO | Broadcom Inc | 3,06% |
| 10 | META | Meta Platforms Inc Class A | 2,73% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/2025 | 1.085,60 | 1.090,60 | 1.083,00 | 1.085,40 | -0,11% | 0,70% | 6.500 |
| 19/05/2025 | 1.077,80 | 1.088,20 | 1.069,20 | 1.086,60 | -0,93% | 1,76% | 13.143 |
| 16/05/2025 | 1.088,00 | 1.096,80 | 1.087,60 | 1.096,80 | +0,40% | 0,85% | 8.795 |
| 15/05/2025 | 1.085,40 | 1.092,40 | 1.078,80 | 1.092,40 | +0,40% | 1,25% | 7.335 |
| 14/05/2025 | 1.087,60 | 1.089,00 | 1.076,60 | 1.088,00 | +0,17% | 1,14% | 11.419 |
| 13/05/2025 | 1.069,60 | 1.088,40 | 1.068,60 | 1.086,20 | +1,74% | 1,85% | 10.017 |
| 12/05/2025 | 1.066,00 | 1.080,60 | 1.060,60 | 1.067,60 | +4,67% | 1,88% | 18.052 |
| 09/05/2025 | 1.024,20 | 1.028,20 | 1.014,60 | 1.020,00 | -0,20% | 1,33% | 11.438 |
| 08/05/2025 | 1.020,20 | 1.024,00 | 1.009,80 | 1.022,00 | +2,63% | 1,39% | 7.053 |
| 07/05/2025 | 1.002,60 | 1.005,40 | 992,90 | 995,80 | -0,60% | 1,25% | 4.749 |
| 06/05/2025 | 1.004,20 | 1.004,80 | 991,00 | 1.001,80 | -0,87% | 1,37% | 7.771 |
| 05/05/2025 | 1.009,40 | 1.012,00 | 1.002,20 | 1.010,60 | -0,24% | 0,97% | 6.263 |
| 02/05/2025 | 1.002,60 | 1.013,00 | 998,30 | 1.013,00 | +3,73% | 1,47% | 12.300 |
| 30/04/2025 | 979,50 | 982,60 | 957,60 | 976,60 | +0,14% | 2,55% | 9.411 |
| 29/04/2025 | 976,90 | 981,10 | 967,80 | 975,20 | +0,76% | 1,36% | 6.919 |
| 28/04/2025 | 979,60 | 982,50 | 966,10 | 967,80 | -0,06% | 1,67% | 6.808 |
| 25/04/2025 | 976,30 | 976,40 | 963,60 | 968,40 | +0,85% | 1,31% | 8.797 |
| 24/04/2025 | 938,20 | 962,80 | 930,00 | 960,20 | +1,53% | 3,50% | 7.924 |
| 23/04/2025 | 936,30 | 960,00 | 935,00 | 945,70 | +4,01% | 2,67% | 15.299 |
| 22/04/2025 | 896,80 | 911,40 | 892,60 | 909,20 | -1,03% | 2,10% | 7.784 |
| 17/04/2025 | 929,30 | 933,60 | 913,00 | 918,70 | -1,86% | 2,22% | 5.847 |
| 16/04/2025 | 929,90 | 945,20 | 924,90 | 936,10 | -2,15% | 2,18% | 9.542 |
| 15/04/2025 | 952,10 | 963,40 | 945,00 | 956,70 | +0,91% | 1,93% | 7.914 |
| 14/04/2025 | 951,20 | 968,60 | 947,00 | 948,10 | +2,57% | 2,27% | 18.423 |
| 11/04/2025 | 938,20 | 938,50 | 910,40 | 924,30 | -1,24% | 3,00% | 14.938 |
| 10/04/2025 | 986,80 | 989,20 | 935,90 | 935,90 | +4,93% | 5,40% | 24.265 |
| 09/04/2025 | 887,30 | 905,40 | 865,80 | 891,90 | -5,05% | 4,46% | 27.529 |
| 08/04/2025 | 919,60 | 955,80 | 919,60 | 939,30 | +3,95% | 3,94% | 22.900 |
| 07/04/2025 | 857,60 | 955,00 | 851,80 | 903,60 | -2,31% | 12,03% | 59.606 |
| 04/04/2025 | 956,20 | 962,50 | 914,00 | 925,00 | -4,35% | 5,07% | 46.443 |