💻 SXRV.DE — iShares NASDAQ 100 UCITS ETF USD (Acc)
AcumulaciónPrecio actual
1.456,80 EUR
Máx. histórico
1.539,20
74 días
Caída desde máximo
-5,35%
Rango 52 semanas
1.154,60 – 1.539,20
Variación hoy
-0,08%
Cierre anterior
1.444,00
Rango de hoy
1.456,60 – 1.466,80
Volumen hoy
6.946
- Nombre completo
- iShares NASDAQ 100 UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,30% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 07/05/2010
- Precio actualizado
- hace 1 día
Replica el índice NASDAQ-100, las 100 mayores empresas no financieras cotizadas en el mercado Nasdaq - con fuerte peso de tecnológicas (Apple, Microsoft, Nvidia, entre otras). Más concentrado sectorialmente que el S&P 500.
Renta variable
99,81%
Renta fija
0,00%
Cash
0,19%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 8,04% |
| 2 | AAPL | Apple Inc | 7,51% |
| 3 | MSFT | Microsoft Corp | 5,72% |
| 4 | AMZN | Amazon.com Inc | 4,84% |
| 5 | MU | Micron Technology Inc | 4,24% |
| 6 | AMD | Advanced Micro Devices Inc | 3,55% |
| 7 | GOOGL | Alphabet Inc Class A | 3,43% |
| 8 | GOOG | Alphabet Inc Class C | 3,22% |
| 9 | AVGO | Broadcom Inc | 3,06% |
| 10 | META | Meta Platforms Inc Class A | 2,73% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/09/2025 | 1.203,80 | 1.205,00 | 1.199,20 | 1.201,80 | +0,08% | 0,48% | 6.489 |
| 22/09/2025 | 1.199,80 | 1.202,40 | 1.192,80 | 1.200,80 | +0,42% | 0,80% | 8.755 |
| 19/09/2025 | 1.190,40 | 1.197,60 | 1.188,60 | 1.195,80 | +0,15% | 0,76% | 7.016 |
| 18/09/2025 | 1.184,00 | 1.195,00 | 1.181,20 | 1.194,00 | +2,12% | 1,17% | 8.749 |
| 17/09/2025 | 1.174,80 | 1.176,60 | 1.168,60 | 1.169,20 | -0,44% | 0,68% | 4.333 |
| 16/09/2025 | 1.183,00 | 1.185,60 | 1.174,00 | 1.174,40 | -0,56% | 0,98% | 11.665 |
| 15/09/2025 | 1.179,60 | 1.182,40 | 1.174,20 | 1.181,00 | +0,29% | 0,70% | 7.871 |
| 12/09/2025 | 1.171,60 | 1.178,00 | 1.170,60 | 1.177,60 | +0,43% | 0,63% | 4.412 |
| 11/09/2025 | 1.171,40 | 1.175,40 | 1.167,20 | 1.172,60 | +0,36% | 0,70% | 9.402 |
| 10/09/2025 | 1.171,80 | 1.175,20 | 1.167,80 | 1.168,40 | +0,65% | 0,63% | 5.728 |
| 09/09/2025 | 1.160,40 | 1.164,00 | 1.158,00 | 1.160,80 | -0,22% | 0,52% | 5.701 |
| 08/09/2025 | 1.159,80 | 1.164,40 | 1.158,00 | 1.163,40 | +0,99% | 0,55% | 6.026 |
| 05/09/2025 | 1.165,00 | 1.166,80 | 1.147,00 | 1.152,00 | -0,38% | 1,70% | 6.425 |
| 04/09/2025 | 1.152,40 | 1.158,00 | 1.150,40 | 1.156,40 | +0,80% | 0,66% | 4.678 |
| 03/09/2025 | 1.148,60 | 1.153,80 | 1.146,60 | 1.147,20 | +1,34% | 0,63% | 5.805 |
| 02/09/2025 | 1.145,80 | 1.147,40 | 1.132,00 | 1.132,00 | -1,46% | 1,34% | 8.143 |
| 01/09/2025 | 1.144,20 | 1.148,80 | 1.143,80 | 1.148,80 | +0,17% | 0,44% | 6.340 |
| 29/08/2025 | 1.162,80 | 1.163,20 | 1.144,60 | 1.146,80 | -1,31% | 1,60% | 7.152 |
| 28/08/2025 | 1.159,80 | 1.164,00 | 1.155,60 | 1.162,00 | -0,02% | 0,72% | 6.044 |
| 27/08/2025 | 1.161,00 | 1.165,60 | 1.158,60 | 1.162,20 | +0,83% | 0,60% | 5.501 |
| 26/08/2025 | 1.153,20 | 1.155,00 | 1.149,00 | 1.152,60 | -0,14% | 0,52% | 4.303 |
| 25/08/2025 | 1.147,60 | 1.154,20 | 1.145,00 | 1.154,20 | +0,12% | 0,80% | 5.934 |
| 22/08/2025 | 1.141,40 | 1.154,60 | 1.140,80 | 1.152,80 | +0,68% | 1,21% | 8.044 |
| 21/08/2025 | 1.147,40 | 1.147,60 | 1.138,40 | 1.145,00 | +0,54% | 0,80% | 5.009 |
| 20/08/2025 | 1.148,20 | 1.150,20 | 1.128,00 | 1.138,80 | -1,28% | 1,93% | 5.969 |
| 19/08/2025 | 1.162,60 | 1.164,20 | 1.150,40 | 1.153,60 | -0,65% | 1,19% | 6.086 |
| 18/08/2025 | 1.162,80 | 1.164,60 | 1.160,20 | 1.161,20 | +0,05% | 0,38% | 5.885 |
| 15/08/2025 | 1.171,40 | 1.171,40 | 1.159,60 | 1.160,60 | -0,89% | 1,01% | 6.683 |
| 14/08/2025 | 1.168,00 | 1.174,20 | 1.164,00 | 1.171,00 | +0,53% | 0,87% | 4.349 |
| 13/08/2025 | 1.170,00 | 1.173,40 | 1.164,40 | 1.164,80 | +0,02% | 0,77% | 6.667 |