💻 SXRV.DE — iShares NASDAQ 100 UCITS ETF USD (Acc)
AcumulaciónPrecio actual
1.456,80 EUR
Máx. histórico
1.539,20
74 días
Caída desde máximo
-5,35%
Rango 52 semanas
1.154,60 – 1.539,20
Variación hoy
-0,08%
Cierre anterior
1.444,00
Rango de hoy
1.456,60 – 1.466,80
Volumen hoy
6.946
- Nombre completo
- iShares NASDAQ 100 UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,30% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 07/05/2010
- Precio actualizado
- hace 1 día
Replica el índice NASDAQ-100, las 100 mayores empresas no financieras cotizadas en el mercado Nasdaq - con fuerte peso de tecnológicas (Apple, Microsoft, Nvidia, entre otras). Más concentrado sectorialmente que el S&P 500.
Renta variable
99,81%
Renta fija
0,00%
Cash
0,19%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 8,04% |
| 2 | AAPL | Apple Inc | 7,51% |
| 3 | MSFT | Microsoft Corp | 5,72% |
| 4 | AMZN | Amazon.com Inc | 4,84% |
| 5 | MU | Micron Technology Inc | 4,24% |
| 6 | AMD | Advanced Micro Devices Inc | 3,55% |
| 7 | GOOGL | Alphabet Inc Class A | 3,43% |
| 8 | GOOG | Alphabet Inc Class C | 3,22% |
| 9 | AVGO | Broadcom Inc | 3,06% |
| 10 | META | Meta Platforms Inc Class A | 2,73% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/2025 | 1.211,00 | 1.213,60 | 1.197,00 | 1.200,60 | -1,32% | 1,37% | 8.145 |
| 19/02/2025 | 1.214,20 | 1.217,20 | 1.208,60 | 1.216,60 | +0,63% | 0,71% | 5.572 |
| 18/02/2025 | 1.214,20 | 1.218,00 | 1.206,00 | 1.209,00 | -0,03% | 0,99% | 6.626 |
| 17/02/2025 | 1.210,00 | 1.211,60 | 1.207,20 | 1.209,40 | +0,72% | 0,36% | 5.406 |
| 14/02/2025 | 1.205,60 | 1.206,20 | 1.198,00 | 1.200,80 | -0,10% | 0,68% | 7.320 |
| 13/02/2025 | 1.195,00 | 1.205,40 | 1.190,60 | 1.202,00 | +0,84% | 1,24% | 5.332 |
| 12/02/2025 | 1.197,20 | 1.200,00 | 1.185,20 | 1.192,00 | -0,85% | 1,24% | 7.833 |
| 11/02/2025 | 1.201,60 | 1.204,40 | 1.196,20 | 1.202,20 | -0,41% | 0,68% | 5.067 |
| 10/02/2025 | 1.198,00 | 1.208,00 | 1.196,00 | 1.207,20 | +1,19% | 1,00% | 7.730 |
| 07/02/2025 | 1.198,60 | 1.204,20 | 1.190,00 | 1.193,00 | -0,22% | 1,18% | 7.741 |
| 06/02/2025 | 1.194,00 | 1.199,40 | 1.193,40 | 1.195,60 | +1,15% | 0,50% | 5.996 |
| 05/02/2025 | 1.177,20 | 1.182,00 | 1.171,60 | 1.182,00 | -0,49% | 0,88% | 10.767 |
| 04/02/2025 | 1.180,40 | 1.189,20 | 1.174,00 | 1.187,80 | +0,47% | 1,29% | 14.748 |
| 03/02/2025 | 1.179,60 | 1.184,20 | 1.170,80 | 1.182,20 | -1,40% | 1,14% | 31.645 |
| 31/01/2025 | 1.191,00 | 1.202,60 | 1.190,80 | 1.199,00 | +2,03% | 0,99% | 12.647 |
| 30/01/2025 | 1.183,00 | 1.186,80 | 1.168,60 | 1.175,20 | +0,15% | 1,54% | 12.457 |
| 29/01/2025 | 1.183,00 | 1.185,60 | 1.170,40 | 1.173,40 | +0,51% | 1,28% | 8.404 |
| 28/01/2025 | 1.163,80 | 1.171,00 | 1.153,40 | 1.167,40 | +1,73% | 1,51% | 13.565 |
| 27/01/2025 | 1.157,20 | 1.160,00 | 1.124,20 | 1.147,60 | -3,58% | 3,09% | 29.384 |
| 24/01/2025 | 1.194,40 | 1.196,60 | 1.187,40 | 1.190,20 | -0,65% | 0,77% | 8.568 |
| 23/01/2025 | 1.197,40 | 1.200,00 | 1.193,60 | 1.198,00 | -0,38% | 0,53% | 8.218 |
| 22/01/2025 | 1.192,80 | 1.202,80 | 1.188,60 | 1.202,60 | +1,86% | 1,19% | 9.483 |
| 21/01/2025 | 1.184,20 | 1.192,60 | 1.177,60 | 1.180,60 | -0,44% | 1,27% | 9.130 |
| 20/01/2025 | 1.190,20 | 1.191,60 | 1.181,20 | 1.185,80 | -0,45% | 0,87% | 12.723 |
| 17/01/2025 | 1.174,80 | 1.197,20 | 1.173,60 | 1.191,20 | +1,12% | 2,01% | 9.084 |
| 16/01/2025 | 1.188,20 | 1.188,60 | 1.177,00 | 1.178,00 | +0,15% | 0,98% | 8.302 |
| 15/01/2025 | 1.151,60 | 1.178,20 | 1.151,40 | 1.176,20 | +1,92% | 2,33% | 11.010 |
| 14/01/2025 | 1.165,80 | 1.168,80 | 1.151,40 | 1.154,00 | -0,17% | 1,49% | 11.080 |
| 13/01/2025 | 1.160,20 | 1.160,80 | 1.149,80 | 1.156,00 | -0,38% | 0,95% | 7.659 |
| 10/01/2025 | 1.172,80 | 1.177,20 | 1.156,00 | 1.160,40 | -1,16% | 1,81% | 10.880 |