💻 SXRV.DE — iShares NASDAQ 100 UCITS ETF USD (Acc)
AcumulaciónPrecio actual
1.456,80 EUR
Máx. histórico
1.539,20
74 días
Caída desde máximo
-5,35%
Rango 52 semanas
1.154,60 – 1.539,20
Variación hoy
-0,08%
Cierre anterior
1.444,00
Rango de hoy
1.456,60 – 1.466,80
Volumen hoy
6.946
- Nombre completo
- iShares NASDAQ 100 UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,30% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 07/05/2010
- Precio actualizado
- hace 1 día
Replica el índice NASDAQ-100, las 100 mayores empresas no financieras cotizadas en el mercado Nasdaq - con fuerte peso de tecnológicas (Apple, Microsoft, Nvidia, entre otras). Más concentrado sectorialmente que el S&P 500.
Renta variable
99,81%
Renta fija
0,00%
Cash
0,19%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 8,04% |
| 2 | AAPL | Apple Inc | 7,51% |
| 3 | MSFT | Microsoft Corp | 5,72% |
| 4 | AMZN | Amazon.com Inc | 4,84% |
| 5 | MU | Micron Technology Inc | 4,24% |
| 6 | AMD | Advanced Micro Devices Inc | 3,55% |
| 7 | GOOGL | Alphabet Inc Class A | 3,43% |
| 8 | GOOG | Alphabet Inc Class C | 3,22% |
| 9 | AVGO | Broadcom Inc | 3,06% |
| 10 | META | Meta Platforms Inc Class A | 2,73% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/03/2026 | 1.227,00 | 1.237,80 | 1.223,20 | 1.233,80 | +0,19% | 1,19% | 8.246 |
| 16/03/2026 | 1.231,00 | 1.235,40 | 1.226,60 | 1.231,40 | +0,42% | 0,71% | 13.669 |
| 13/03/2026 | 1.223,60 | 1.238,00 | 1.222,80 | 1.226,20 | -0,15% | 1,24% | 12.834 |
| 12/03/2026 | 1.236,00 | 1.236,80 | 1.224,00 | 1.228,00 | -0,86% | 1,04% | 12.260 |
| 11/03/2026 | 1.234,40 | 1.243,40 | 1.231,60 | 1.238,60 | +0,06% | 0,96% | 11.390 |
| 10/03/2026 | 1.233,40 | 1.239,00 | 1.227,20 | 1.237,80 | +1,38% | 0,96% | 17.937 |
| 09/03/2026 | 1.204,80 | 1.222,40 | 1.203,40 | 1.221,00 | -0,44% | 1,58% | 18.314 |
| 06/03/2026 | 1.239,40 | 1.240,00 | 1.220,60 | 1.226,40 | -0,97% | 1,57% | 13.887 |
| 05/03/2026 | 1.236,40 | 1.244,40 | 1.233,40 | 1.238,40 | +0,13% | 0,89% | 14.385 |
| 04/03/2026 | 1.216,40 | 1.237,60 | 1.215,80 | 1.236,80 | +1,59% | 1,79% | 22.982 |
| 03/03/2026 | 1.214,20 | 1.220,00 | 1.204,40 | 1.217,40 | -0,39% | 1,28% | 21.084 |
| 02/03/2026 | 1.199,20 | 1.225,80 | 1.197,40 | 1.222,20 | +0,94% | 2,37% | 14.502 |
| 27/02/2026 | 1.215,80 | 1.217,60 | 1.202,00 | 1.210,80 | -0,48% | 1,28% | 10.032 |
| 26/02/2026 | 1.230,00 | 1.233,20 | 1.209,40 | 1.216,60 | -0,86% | 1,93% | 6.825 |
| 25/02/2026 | 1.216,20 | 1.231,40 | 1.216,00 | 1.227,20 | +1,10% | 1,27% | 7.696 |
| 24/02/2026 | 1.205,40 | 1.216,60 | 1.200,40 | 1.213,80 | +1,10% | 1,34% | 8.436 |
| 23/02/2026 | 1.205,40 | 1.214,60 | 1.197,80 | 1.200,60 | -1,30% | 1,39% | 8.016 |
| 20/02/2026 | 1.214,00 | 1.220,00 | 1.201,40 | 1.216,40 | +0,51% | 1,53% | 10.430 |
| 19/02/2026 | 1.213,40 | 1.214,40 | 1.205,00 | 1.210,20 | -0,43% | 0,77% | 7.481 |
| 18/02/2026 | 1.201,60 | 1.215,60 | 1.199,20 | 1.215,40 | +1,64% | 1,36% | 9.032 |
| 17/02/2026 | 1.194,40 | 1.200,00 | 1.184,00 | 1.195,80 | +0,29% | 1,34% | 10.722 |
| 16/02/2026 | 1.198,20 | 1.201,60 | 1.191,00 | 1.192,40 | -0,38% | 0,88% | 6.484 |
| 13/02/2026 | 1.194,40 | 1.201,80 | 1.185,60 | 1.197,00 | -0,12% | 1,36% | 17.033 |
| 12/02/2026 | 1.221,40 | 1.223,80 | 1.196,40 | 1.198,40 | -1,22% | 2,24% | 8.112 |
| 11/02/2026 | 1.212,00 | 1.226,80 | 1.206,00 | 1.213,20 | -0,34% | 1,72% | 10.856 |
| 10/02/2026 | 1.216,00 | 1.221,60 | 1.211,80 | 1.217,40 | -0,05% | 0,81% | 6.672 |
| 09/02/2026 | 1.213,80 | 1.218,20 | 1.197,60 | 1.218,00 | +0,54% | 1,70% | 11.406 |
| 06/02/2026 | 1.188,40 | 1.211,40 | 1.188,40 | 1.211,40 | +0,85% | 1,94% | 22.339 |
| 05/02/2026 | 1.213,40 | 1.216,20 | 1.188,60 | 1.201,20 | -1,05% | 2,27% | 20.063 |
| 04/02/2026 | 1.229,80 | 1.232,60 | 1.213,40 | 1.214,00 | -1,67% | 1,56% | 16.516 |