📈 QDVK.DE — iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
15,10 EUR
Máx. histórico
16,00
687 días
Caída desde máximo
-5,64%
Rango 52 semanas
12,92 – 15,80
Variación hoy
-3,11%
Cierre anterior
15,58
Rango de hoy
15,00 – 15,80
Volumen hoy
282.808
Peor caída histórica
-37,28%
22/11/2021 → 28/12/2022
Recuperado en 658 días
Volatilidad anualizada ⓘ
20,79%
- Nombre completo
- iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00B4MCHD36
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- 43.313
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 7 horas
Replica el sector Consumo Discrecional dentro del S&P 500 - automóviles, comercio minorista, hostelería y ocio de EE. UU. (Amazon, Home Depot, McDonald's, entre otros). Exposición sectorial concentrada, ligada al gasto del consumidor y más cíclica que un fondo del S&P 500 completo.
Renta variable
99,74%
Renta fija
0,00%
Cash
0,27%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AMZN | Amazon.com Inc | 31,98% |
| 2 | TSLA | Tesla Inc | 17,86% |
| 3 | HD | The Home Depot Inc | 6,36% |
| 4 | MCD | McDonald's Corp | 3,66% |
| 5 | TJX | TJX Companies Inc | 3,28% |
| 6 | BKNG | Booking Holdings Inc | 2,74% |
| 7 | SBUX | Starbucks Corp | 2,40% |
| 8 | LOW | Lowe's Companies Inc | 2,32% |
| 9 | MAR | Marriott International Inc Class A | 1,71% |
| 10 | ROST | Ross Stores Inc | 1,68% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/11/2021 | 12,33 | 12,38 | 12,30 | 12,31 | -0,15% | 0,63% | 14.346 |
| 24/11/2021 | 12,23 | 12,35 | 12,12 | 12,32 | +1,15% | 1,86% | 142.174 |
| 23/11/2021 | 12,28 | 12,39 | 12,13 | 12,18 | -2,18% | 2,13% | 69.520 |
| 22/11/2021 | 12,42 | 12,53 | 12,41 | 12,46 | +0,83% | 0,97% | 28.138 |
| 19/11/2021 | 12,27 | 12,36 | 12,26 | 12,35 | +1,26% | 0,85% | 54.749 |
| 18/11/2021 | 12,12 | 12,20 | 12,10 | 12,20 | +0,79% | 0,81% | 83.859 |
| 17/11/2021 | 12,07 | 12,18 | 12,04 | 12,10 | +0,78% | 1,14% | 110.422 |
| 16/11/2021 | 11,84 | 12,01 | 11,76 | 12,01 | +2,23% | 2,10% | 31.778 |
| 15/11/2021 | 11,73 | 11,77 | 11,69 | 11,75 | +0,31% | 0,75% | 35.740 |
| 12/11/2021 | 11,67 | 11,71 | 11,62 | 11,71 | -0,20% | 0,79% | 2.471 |
| 11/11/2021 | 11,77 | 11,82 | 11,71 | 11,74 | -0,44% | 0,90% | 64.275 |
| 10/11/2021 | 11,70 | 11,81 | 11,55 | 11,79 | +1,01% | 2,26% | 124.168 |
| 09/11/2021 | 11,76 | 11,85 | 11,63 | 11,67 | -1,68% | 1,90% | 193.293 |
| 08/11/2021 | 11,89 | 11,95 | 11,77 | 11,87 | -1,72% | 1,55% | 25.073 |
| 05/11/2021 | 11,91 | 12,08 | 11,89 | 12,08 | +1,22% | 1,55% | 14.302 |
| 04/11/2021 | 11,79 | 11,93 | 11,77 | 11,93 | +3,29% | 1,39% | 54.845 |
| 03/11/2021 | 11,53 | 11,57 | 11,46 | 11,55 | +0,91% | 0,99% | 17.039 |
| 02/11/2021 | 11,50 | 11,53 | 11,43 | 11,45 | -0,45% | 0,87% | 159.576 |
| 01/11/2021 | 11,50 | 11,54 | 11,43 | 11,50 | +1,21% | 0,97% | 14.681 |
| 29/10/2021 | 11,16 | 11,36 | 11,14 | 11,36 | +0,67% | 1,99% | 47.306 |
| 28/10/2021 | 11,27 | 11,33 | 11,23 | 11,29 | +0,11% | 0,83% | 4.410 |
| 27/10/2021 | 11,23 | 11,31 | 11,18 | 11,27 | -0,02% | 1,16% | 36.405 |
| 26/10/2021 | 11,24 | 11,40 | 11,19 | 11,28 | +2,36% | 1,83% | 26.288 |
| 25/10/2021 | 10,95 | 11,06 | 10,90 | 11,02 | +1,06% | 1,48% | 15.951 |
| 22/10/2021 | 10,96 | 11,01 | 10,90 | 10,90 | -0,22% | 1,00% | 48.201 |
| 21/10/2021 | 10,78 | 10,95 | 10,78 | 10,92 | +0,72% | 1,58% | 16.619 |
| 20/10/2021 | 10,84 | 10,87 | 10,84 | 10,85 | +0,00% | 0,35% | 26.979 |
| 19/10/2021 | 10,88 | 10,90 | 10,84 | 10,85 | +0,04% | 0,53% | 21.896 |
| 18/10/2021 | 10,77 | 10,84 | 10,74 | 10,84 | +0,76% | 0,95% | 7.582 |
| 15/10/2021 | 10,64 | 10,76 | 10,62 | 10,76 | +1,51% | 1,35% | 6.898 |