📈 QDVK.DE — iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
14,98 EUR
Máx. histórico
16,00
685 días
Caída desde máximo
-6,35%
Rango 52 semanas
12,92 – 15,27
Variación hoy
-1,60%
Cierre anterior
15,23
Rango de hoy
14,98 – 15,18
Volumen hoy
24.812
Peor caída histórica
-37,28%
22/11/2021 → 28/12/2022
Recuperado en 658 días
Volatilidad anualizada ⓘ
20,74%
- Nombre completo
- iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00B4MCHD36
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- 46.283
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 1 día
Replica el sector Consumo Discrecional dentro del S&P 500 - automóviles, comercio minorista, hostelería y ocio de EE. UU. (Amazon, Home Depot, McDonald's, entre otros). Exposición sectorial concentrada, ligada al gasto del consumidor y más cíclica que un fondo del S&P 500 completo.
Renta variable
99,74%
Renta fija
0,00%
Cash
0,27%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AMZN | Amazon.com Inc | 31,98% |
| 2 | TSLA | Tesla Inc | 17,86% |
| 3 | HD | The Home Depot Inc | 6,36% |
| 4 | MCD | McDonald's Corp | 3,66% |
| 5 | TJX | TJX Companies Inc | 3,28% |
| 6 | BKNG | Booking Holdings Inc | 2,74% |
| 7 | SBUX | Starbucks Corp | 2,40% |
| 8 | LOW | Lowe's Companies Inc | 2,32% |
| 9 | MAR | Marriott International Inc Class A | 1,71% |
| 10 | ROST | Ross Stores Inc | 1,68% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2022 | 10,70 | 10,72 | 10,59 | 10,63 | -0,36% | 1,20% | 235.413 |
| 16/02/2022 | 10,70 | 10,73 | 10,64 | 10,66 | -0,37% | 0,79% | 62.273 |
| 15/02/2022 | 10,57 | 10,76 | 10,57 | 10,70 | +0,45% | 1,78% | 149.292 |
| 14/02/2022 | 10,46 | 10,67 | 10,33 | 10,66 | +0,24% | 3,19% | 114.479 |
| 11/02/2022 | 10,69 | 10,74 | 10,63 | 10,63 | -1,19% | 1,05% | 2.362 |
| 10/02/2022 | 10,84 | 10,86 | 10,75 | 10,76 | -1,16% | 0,98% | 13.138 |
| 09/02/2022 | 10,82 | 10,90 | 10,80 | 10,88 | +1,72% | 0,98% | 30.019 |
| 08/02/2022 | 10,64 | 10,70 | 10,53 | 10,70 | +0,75% | 1,62% | 18.907 |
| 07/02/2022 | 10,64 | 10,75 | 10,56 | 10,62 | +1,28% | 1,75% | 73.304 |
| 04/02/2022 | 10,56 | 10,64 | 10,39 | 10,49 | +0,69% | 2,40% | 33.021 |
| 03/02/2022 | 10,62 | 10,62 | 10,37 | 10,41 | -2,38% | 2,41% | 243.041 |
| 02/02/2022 | 10,89 | 10,91 | 10,67 | 10,67 | -1,08% | 2,22% | 97.869 |
| 01/02/2022 | 10,79 | 10,80 | 10,63 | 10,78 | +0,99% | 1,58% | 88.150 |
| 31/01/2022 | 10,46 | 10,68 | 10,45 | 10,68 | +3,65% | 2,26% | 172.664 |
| 28/01/2022 | 10,31 | 10,32 | 10,10 | 10,30 | -1,83% | 2,12% | 277.776 |
| 27/01/2022 | 10,36 | 10,54 | 10,26 | 10,49 | -0,42% | 2,70% | 23.386 |
| 26/01/2022 | 10,44 | 10,62 | 10,42 | 10,54 | +2,29% | 1,95% | 162.288 |
| 25/01/2022 | 10,36 | 10,49 | 10,30 | 10,30 | +1,44% | 1,85% | 60.377 |
| 24/01/2022 | 10,49 | 10,53 | 10,10 | 10,16 | -4,89% | 4,12% | 119.428 |
| 21/01/2022 | 10,72 | 10,73 | 10,48 | 10,68 | -3,75% | 2,33% | 52.578 |
| 20/01/2022 | 11,02 | 11,11 | 10,96 | 11,09 | +0,82% | 1,40% | 46.874 |
| 19/01/2022 | 11,10 | 11,21 | 11,00 | 11,00 | -1,34% | 1,86% | 15.390 |
| 18/01/2022 | 11,21 | 11,23 | 11,08 | 11,15 | -1,36% | 1,30% | 30.674 |
| 17/01/2022 | 11,29 | 11,33 | 11,26 | 11,31 | +0,77% | 0,62% | 72.059 |
| 14/01/2022 | 11,30 | 11,33 | 11,19 | 11,22 | -2,54% | 1,24% | 28.803 |
| 13/01/2022 | 11,50 | 11,59 | 11,47 | 11,51 | -0,19% | 1,08% | 30.960 |
| 12/01/2022 | 11,59 | 11,62 | 11,49 | 11,54 | +0,02% | 1,09% | 11.681 |
| 11/01/2022 | 11,46 | 11,55 | 11,40 | 11,53 | +2,22% | 1,29% | 8.275 |
| 10/01/2022 | 11,60 | 11,60 | 11,16 | 11,28 | -2,62% | 3,76% | 14.832 |
| 07/01/2022 | 11,80 | 11,81 | 11,53 | 11,59 | -1,08% | 2,31% | 14.100 |