📈 QDVK.DE — iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
14,98 EUR
Máx. histórico
16,00
685 días
Caída desde máximo
-6,35%
Rango 52 semanas
12,92 – 15,27
Variación hoy
-1,60%
Cierre anterior
15,23
Rango de hoy
14,98 – 15,18
Volumen hoy
24.812
Peor caída histórica
-37,28%
22/11/2021 → 28/12/2022
Recuperado en 658 días
Volatilidad anualizada ⓘ
20,74%
- Nombre completo
- iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00B4MCHD36
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- 46.283
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 1 día
Replica el sector Consumo Discrecional dentro del S&P 500 - automóviles, comercio minorista, hostelería y ocio de EE. UU. (Amazon, Home Depot, McDonald's, entre otros). Exposición sectorial concentrada, ligada al gasto del consumidor y más cíclica que un fondo del S&P 500 completo.
Renta variable
99,74%
Renta fija
0,00%
Cash
0,27%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AMZN | Amazon.com Inc | 31,98% |
| 2 | TSLA | Tesla Inc | 17,86% |
| 3 | HD | The Home Depot Inc | 6,36% |
| 4 | MCD | McDonald's Corp | 3,66% |
| 5 | TJX | TJX Companies Inc | 3,28% |
| 6 | BKNG | Booking Holdings Inc | 2,74% |
| 7 | SBUX | Starbucks Corp | 2,40% |
| 8 | LOW | Lowe's Companies Inc | 2,32% |
| 9 | MAR | Marriott International Inc Class A | 1,71% |
| 10 | ROST | Ross Stores Inc | 1,68% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2022 | 11,23 | 11,23 | 11,14 | 11,15 | -0,43% | 0,82% | 17.243 |
| 30/03/2022 | 11,35 | 11,35 | 11,20 | 11,20 | -1,34% | 1,30% | 3.198 |
| 29/03/2022 | 11,34 | 11,39 | 11,25 | 11,35 | +1,41% | 1,20% | 27.475 |
| 28/03/2022 | 11,04 | 11,27 | 11,01 | 11,19 | +1,97% | 2,32% | 17.498 |
| 25/03/2022 | 11,02 | 11,07 | 10,94 | 10,98 | +0,33% | 1,18% | 11.898 |
| 24/03/2022 | 11,04 | 11,04 | 10,90 | 10,94 | -1,01% | 1,29% | 5.674 |
| 23/03/2022 | 11,07 | 11,12 | 11,01 | 11,05 | +0,91% | 1,01% | 11.437 |
| 22/03/2022 | 10,89 | 10,97 | 10,86 | 10,95 | +1,73% | 1,08% | 13.667 |
| 21/03/2022 | 10,79 | 10,90 | 10,76 | 10,77 | +0,52% | 1,24% | 13.291 |
| 18/03/2022 | 10,54 | 10,73 | 10,52 | 10,71 | +2,68% | 1,97% | 40.508 |
| 17/03/2022 | 10,46 | 10,46 | 10,37 | 10,43 | +0,52% | 0,86% | 3.452 |
| 16/03/2022 | 10,31 | 10,42 | 10,28 | 10,38 | +2,55% | 1,32% | 909 |
| 15/03/2022 | 9,79 | 10,12 | 9,75 | 10,12 | +2,70% | 3,78% | 28.460 |
| 14/03/2022 | 10,13 | 10,13 | 9,85 | 9,85 | -2,84% | 2,80% | 77.496 |
| 11/03/2022 | 10,19 | 10,32 | 10,14 | 10,14 | +1,42% | 1,77% | 17.013 |
| 10/03/2022 | 10,22 | 10,22 | 9,98 | 10,00 | +0,48% | 2,28% | 102.633 |
| 09/03/2022 | 9,94 | 10,01 | 9,94 | 9,95 | +1,33% | 0,72% | 8.260 |
| 08/03/2022 | 9,83 | 9,92 | 9,75 | 9,82 | -2,63% | 1,74% | 37.447 |
| 07/03/2022 | 10,16 | 10,33 | 10,09 | 10,09 | -1,35% | 2,36% | 22.335 |
| 04/03/2022 | 10,33 | 10,41 | 10,22 | 10,22 | -1,84% | 1,80% | 13.706 |
| 03/03/2022 | 10,56 | 10,57 | 10,39 | 10,42 | -0,69% | 1,69% | 2.211 |
| 02/03/2022 | 10,38 | 10,50 | 10,37 | 10,49 | +1,08% | 1,21% | 7.320 |
| 01/03/2022 | 10,43 | 10,43 | 10,29 | 10,38 | -0,15% | 1,40% | 32.416 |
| 28/02/2022 | 10,19 | 10,39 | 10,12 | 10,39 | +1,84% | 2,69% | 5.804 |
| 25/02/2022 | 10,00 | 10,20 | 10,00 | 10,20 | +3,78% | 2,04% | 22.571 |
| 24/02/2022 | 9,50 | 9,89 | 9,48 | 9,83 | -1,37% | 4,34% | 50.788 |
| 23/02/2022 | 10,19 | 10,24 | 9,94 | 9,97 | -1,63% | 2,89% | 54.736 |
| 22/02/2022 | 10,20 | 10,38 | 10,13 | 10,13 | -1,44% | 2,37% | 16.520 |
| 21/02/2022 | 10,49 | 10,49 | 10,28 | 10,28 | -0,91% | 1,98% | 41.834 |
| 18/02/2022 | 10,58 | 10,58 | 10,38 | 10,38 | -2,35% | 1,93% | 24.438 |