📈 QDVK.DE — iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
15,10 EUR
Máx. histórico
16,00
687 días
Caída desde máximo
-5,64%
Rango 52 semanas
12,92 – 15,80
Variación hoy
-3,11%
Cierre anterior
15,58
Rango de hoy
15,00 – 15,80
Volumen hoy
282.808
Peor caída histórica
-37,28%
22/11/2021 → 28/12/2022
Recuperado en 658 días
Volatilidad anualizada ⓘ
20,79%
- Nombre completo
- iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00B4MCHD36
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- 43.313
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 7 horas
Replica el sector Consumo Discrecional dentro del S&P 500 - automóviles, comercio minorista, hostelería y ocio de EE. UU. (Amazon, Home Depot, McDonald's, entre otros). Exposición sectorial concentrada, ligada al gasto del consumidor y más cíclica que un fondo del S&P 500 completo.
Renta variable
99,74%
Renta fija
0,00%
Cash
0,27%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AMZN | Amazon.com Inc | 31,98% |
| 2 | TSLA | Tesla Inc | 17,86% |
| 3 | HD | The Home Depot Inc | 6,36% |
| 4 | MCD | McDonald's Corp | 3,66% |
| 5 | TJX | TJX Companies Inc | 3,28% |
| 6 | BKNG | Booking Holdings Inc | 2,74% |
| 7 | SBUX | Starbucks Corp | 2,40% |
| 8 | LOW | Lowe's Companies Inc | 2,32% |
| 9 | MAR | Marriott International Inc Class A | 1,71% |
| 10 | ROST | Ross Stores Inc | 1,68% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/01/2022 | 11,60 | 11,60 | 11,16 | 11,28 | -2,62% | 3,76% | 14.832 |
| 07/01/2022 | 11,80 | 11,81 | 11,53 | 11,59 | -1,08% | 2,31% | 14.100 |
| 06/01/2022 | 11,83 | 11,83 | 11,61 | 11,71 | -2,85% | 1,88% | 42.488 |
| 05/01/2022 | 12,08 | 12,10 | 11,98 | 12,06 | -0,40% | 0,98% | 65.883 |
| 04/01/2022 | 12,23 | 12,30 | 12,08 | 12,11 | +0,02% | 1,82% | 191.413 |
| 03/01/2022 | 11,97 | 12,14 | 11,94 | 12,10 | +1,54% | 1,64% | 210.547 |
| 30/12/2021 | 11,95 | 11,98 | 11,91 | 11,92 | +0,32% | 0,57% | 5.196 |
| 29/12/2021 | 11,97 | 12,03 | 11,86 | 11,88 | -0,37% | 1,45% | 27.848 |
| 28/12/2021 | 11,89 | 12,00 | 11,89 | 11,93 | +0,17% | 0,91% | 12.451 |
| 27/12/2021 | 11,83 | 11,93 | 11,80 | 11,91 | +0,98% | 1,13% | 37.301 |
| 23/12/2021 | 11,66 | 11,79 | 11,66 | 11,79 | +1,25% | 1,13% | 22.392 |
| 22/12/2021 | 11,51 | 11,64 | 11,47 | 11,64 | +2,64% | 1,48% | 31.535 |
| 21/12/2021 | 11,30 | 11,37 | 11,28 | 11,34 | +2,01% | 0,83% | 11.183 |
| 20/12/2021 | 11,28 | 11,29 | 11,10 | 11,12 | -2,93% | 1,63% | 248.543 |
| 17/12/2021 | 11,48 | 11,53 | 11,32 | 11,46 | -0,73% | 1,83% | 69.184 |
| 16/12/2021 | 11,83 | 11,84 | 11,54 | 11,54 | +1,07% | 2,52% | 16.867 |
| 15/12/2021 | 11,60 | 11,60 | 11,42 | 11,42 | -0,61% | 1,60% | 109.669 |
| 14/12/2021 | 11,69 | 11,69 | 11,48 | 11,49 | -1,15% | 1,80% | 17.943 |
| 13/12/2021 | 11,98 | 11,98 | 11,61 | 11,62 | -1,36% | 3,15% | 14.654 |
| 10/12/2021 | 11,86 | 11,96 | 11,76 | 11,78 | -1,67% | 1,64% | 23.694 |
| 09/12/2021 | 12,01 | 12,01 | 11,94 | 11,98 | +0,30% | 0,62% | 26.654 |
| 08/12/2021 | 12,08 | 12,12 | 11,93 | 11,95 | -1,08% | 1,54% | 20.454 |
| 07/12/2021 | 11,84 | 12,08 | 11,84 | 12,08 | +3,00% | 2,01% | 87.437 |
| 06/12/2021 | 11,68 | 11,72 | 11,58 | 11,72 | +0,48% | 1,25% | 23.710 |
| 03/12/2021 | 11,86 | 11,93 | 11,59 | 11,67 | -0,88% | 2,83% | 47.934 |
| 02/12/2021 | 11,76 | 11,83 | 11,67 | 11,77 | -2,79% | 1,41% | 171.780 |
| 01/12/2021 | 11,98 | 12,11 | 11,98 | 12,11 | +1,42% | 1,07% | 57.431 |
| 30/11/2021 | 11,96 | 12,03 | 11,85 | 11,94 | -1,50% | 1,52% | 130.471 |
| 29/11/2021 | 12,06 | 12,12 | 11,98 | 12,12 | +1,80% | 1,14% | 106.205 |
| 26/11/2021 | 12,07 | 12,07 | 11,86 | 11,91 | -3,23% | 1,77% | 335.795 |