📈 QDVK.DE — iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
15,23 EUR
Máx. histórico
16,00
684 días
Caída desde máximo
-4,83%
Rango 52 semanas
12,92 – 15,27
Variación hoy
+2,74%
Cierre anterior
14,82
Rango de hoy
14,79 – 15,27
Volumen hoy
23.816
Peor caída histórica
-37,28%
22/11/2021 → 28/12/2022
Recuperado en 658 días
Volatilidad anualizada ⓘ
20,74%
- Nombre completo
- iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00B4MCHD36
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- 46.814
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 23 horas
Replica el sector Consumo Discrecional dentro del S&P 500 - automóviles, comercio minorista, hostelería y ocio de EE. UU. (Amazon, Home Depot, McDonald's, entre otros). Exposición sectorial concentrada, ligada al gasto del consumidor y más cíclica que un fondo del S&P 500 completo.
Renta variable
99,74%
Renta fija
0,00%
Cash
0,27%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AMZN | Amazon.com Inc | 31,98% |
| 2 | TSLA | Tesla Inc | 17,86% |
| 3 | HD | The Home Depot Inc | 6,36% |
| 4 | MCD | McDonald's Corp | 3,66% |
| 5 | TJX | TJX Companies Inc | 3,28% |
| 6 | BKNG | Booking Holdings Inc | 2,74% |
| 7 | SBUX | Starbucks Corp | 2,40% |
| 8 | LOW | Lowe's Companies Inc | 2,32% |
| 9 | MAR | Marriott International Inc Class A | 1,71% |
| 10 | ROST | Ross Stores Inc | 1,68% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2024 | 11,85 | 11,91 | 11,81 | 11,91 | +1,16% | 0,84% | 7.262 |
| 12/09/2024 | 11,79 | 11,83 | 11,72 | 11,77 | +2,79% | 0,88% | 6.604 |
| 11/09/2024 | 11,57 | 11,64 | 11,38 | 11,45 | -0,99% | 2,25% | 8.969 |
| 10/09/2024 | 11,42 | 11,57 | 11,38 | 11,57 | +1,21% | 1,61% | 23.747 |
| 09/09/2024 | 11,31 | 11,46 | 11,29 | 11,43 | +1,13% | 1,54% | 76.636 |
| 06/09/2024 | 11,48 | 11,56 | 11,27 | 11,30 | -1,59% | 2,58% | 66.038 |
| 05/09/2024 | 11,38 | 11,60 | 11,36 | 11,48 | +0,65% | 2,16% | 8.661 |
| 04/09/2024 | 11,34 | 11,44 | 11,33 | 11,41 | -1,01% | 0,99% | 84.403 |
| 03/09/2024 | 11,55 | 11,59 | 11,49 | 11,52 | -0,09% | 0,83% | 7.542 |
| 02/09/2024 | 11,53 | 11,56 | 11,49 | 11,53 | +0,93% | 0,56% | 44.163 |
| 30/08/2024 | 11,38 | 11,45 | 11,38 | 11,43 | -0,12% | 0,63% | 4.917 |
| 29/08/2024 | 11,30 | 11,46 | 11,30 | 11,44 | +1,42% | 1,36% | 5.972 |
| 28/08/2024 | 11,36 | 11,40 | 11,28 | 11,28 | -0,30% | 1,06% | 5.797 |
| 27/08/2024 | 11,42 | 11,42 | 11,29 | 11,32 | -0,84% | 1,16% | 7.102 |
| 26/08/2024 | 11,45 | 11,50 | 11,41 | 11,41 | -0,38% | 0,75% | 1.595 |
| 23/08/2024 | 11,38 | 11,49 | 11,38 | 11,46 | -0,10% | 0,98% | 40.761 |
| 22/08/2024 | 11,51 | 11,56 | 11,47 | 11,47 | -0,14% | 0,78% | 2.206 |
| 21/08/2024 | 11,40 | 11,55 | 11,39 | 11,48 | +0,70% | 1,42% | 16.495 |
| 20/08/2024 | 11,45 | 11,48 | 11,40 | 11,40 | -0,04% | 0,72% | 5.164 |
| 19/08/2024 | 11,35 | 11,41 | 11,32 | 11,41 | +0,11% | 0,83% | 3.188 |
| 16/08/2024 | 11,44 | 11,46 | 11,32 | 11,40 | +0,44% | 1,19% | 9.633 |
| 15/08/2024 | 11,02 | 11,36 | 11,01 | 11,35 | +3,09% | 3,21% | 24.922 |
| 14/08/2024 | 11,07 | 11,07 | 10,93 | 11,01 | +0,22% | 1,19% | 15.221 |
| 13/08/2024 | 10,92 | 10,98 | 10,83 | 10,98 | +1,24% | 1,41% | 136.909 |
| 12/08/2024 | 10,94 | 10,96 | 10,83 | 10,85 | -0,59% | 1,19% | 2.223 |
| 09/08/2024 | 10,87 | 10,94 | 10,86 | 10,91 | +0,53% | 0,75% | 8.393 |
| 08/08/2024 | 10,62 | 10,85 | 10,58 | 10,85 | -0,37% | 2,56% | 44.905 |
| 07/08/2024 | 10,84 | 10,93 | 10,80 | 10,89 | +1,02% | 1,22% | 19.838 |
| 06/08/2024 | 10,78 | 10,88 | 10,66 | 10,78 | +0,73% | 1,98% | 19.804 |
| 05/08/2024 | 10,54 | 10,83 | 10,28 | 10,71 | -2,37% | 5,18% | 62.980 |