📈 QDVK.DE — iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
15,23 EUR
Máx. histórico
16,00
684 días
Caída desde máximo
-4,83%
Rango 52 semanas
12,92 – 15,27
Variación hoy
+2,74%
Cierre anterior
14,82
Rango de hoy
14,79 – 15,27
Volumen hoy
23.816
Peor caída histórica
-37,28%
22/11/2021 → 28/12/2022
Recuperado en 658 días
Volatilidad anualizada ⓘ
20,74%
- Nombre completo
- iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00B4MCHD36
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- 46.814
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 18 horas
Replica el sector Consumo Discrecional dentro del S&P 500 - automóviles, comercio minorista, hostelería y ocio de EE. UU. (Amazon, Home Depot, McDonald's, entre otros). Exposición sectorial concentrada, ligada al gasto del consumidor y más cíclica que un fondo del S&P 500 completo.
Renta variable
99,74%
Renta fija
0,00%
Cash
0,27%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AMZN | Amazon.com Inc | 31,98% |
| 2 | TSLA | Tesla Inc | 17,86% |
| 3 | HD | The Home Depot Inc | 6,36% |
| 4 | MCD | McDonald's Corp | 3,66% |
| 5 | TJX | TJX Companies Inc | 3,28% |
| 6 | BKNG | Booking Holdings Inc | 2,74% |
| 7 | SBUX | Starbucks Corp | 2,40% |
| 8 | LOW | Lowe's Companies Inc | 2,32% |
| 9 | MAR | Marriott International Inc Class A | 1,71% |
| 10 | ROST | Ross Stores Inc | 1,68% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/04/2026 | 13,33 | 13,37 | 13,20 | 13,37 | +1,98% | 1,32% | 94.948 |
| 31/03/2026 | 13,07 | 13,13 | 13,02 | 13,11 | -0,03% | 0,81% | 66.460 |
| 30/03/2026 | 12,93 | 13,12 | 12,92 | 13,12 | +0,99% | 1,52% | 57.945 |
| 27/03/2026 | 13,31 | 13,31 | 12,99 | 12,99 | -2,81% | 2,40% | 266.095 |
| 26/03/2026 | 13,42 | 13,49 | 13,36 | 13,37 | -0,92% | 1,01% | 50.877 |
| 25/03/2026 | 13,43 | 13,56 | 13,40 | 13,49 | +1,35% | 1,22% | 158.224 |
| 24/03/2026 | 13,37 | 13,37 | 13,23 | 13,31 | -0,46% | 1,00% | 73.002 |
| 23/03/2026 | 12,98 | 13,46 | 12,97 | 13,37 | +1,53% | 3,82% | 68.005 |
| 20/03/2026 | 13,32 | 13,34 | 13,16 | 13,17 | -0,78% | 1,35% | 87.376 |
| 19/03/2026 | 13,52 | 13,52 | 13,27 | 13,27 | -2,50% | 1,83% | 116.486 |
| 18/03/2026 | 13,84 | 13,84 | 13,61 | 13,61 | -1,03% | 1,65% | 57.835 |
| 17/03/2026 | 13,62 | 13,79 | 13,60 | 13,76 | +0,81% | 1,42% | 43.563 |
| 16/03/2026 | 13,63 | 13,70 | 13,59 | 13,65 | +0,16% | 0,79% | 132.510 |
| 13/03/2026 | 13,59 | 13,70 | 13,59 | 13,62 | -0,28% | 0,77% | 5.040 |
| 12/03/2026 | 13,78 | 13,78 | 13,62 | 13,66 | -1,00% | 1,20% | 40.006 |
| 11/03/2026 | 13,82 | 13,94 | 13,76 | 13,80 | -0,27% | 1,33% | 208.901 |
| 10/03/2026 | 13,79 | 13,86 | 13,74 | 13,84 | +1,91% | 0,88% | 207.489 |
| 09/03/2026 | 13,59 | 13,73 | 13,46 | 13,58 | — | 1,99% | 73.995 |
| 06/03/2026 | — | — | — | — | — | Sin dato | — |
| 05/03/2026 | 13,97 | 14,11 | 13,96 | 14,07 | +0,59% | 1,06% | 113.116 |
| 04/03/2026 | 13,72 | 13,99 | 13,72 | 13,98 | +2,58% | 2,01% | 207.443 |
| 03/03/2026 | 13,66 | 13,67 | 13,53 | 13,63 | -0,71% | 1,02% | 214.853 |
| 02/03/2026 | 13,63 | 13,76 | 13,59 | 13,73 | -0,16% | 1,25% | 78.650 |
| 27/02/2026 | 13,76 | 13,80 | 13,69 | 13,75 | -0,56% | 0,80% | 57.707 |
| 26/02/2026 | 13,81 | 13,87 | 13,81 | 13,83 | +0,20% | 0,46% | 64.448 |
| 25/02/2026 | 13,81 | 13,89 | 13,80 | 13,80 | +0,06% | 0,70% | 15.176 |
| 24/02/2026 | 13,63 | 13,83 | 13,60 | 13,79 | +2,24% | 1,72% | 35.705 |
| 23/02/2026 | 13,78 | 13,83 | 13,49 | 13,49 | -2,37% | 2,44% | 14.657 |
| 20/02/2026 | 13,79 | 13,89 | 13,72 | 13,82 | +0,35% | 1,23% | 101.762 |
| 19/02/2026 | 13,85 | 13,85 | 13,71 | 13,77 | -0,53% | 0,98% | 36.995 |