🏥 QDVG.DE — iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
11,91 EUR
Máx. histórico
12,19
16 días
Caída desde máximo
-2,26%
Rango 52 semanas
9,15 – 12,19
Variación hoy
-0,67%
Cierre anterior
12,05
Rango de hoy
11,89 – 12,00
Volumen hoy
91.293
- Nombre completo
- iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 1 día
Replica el sector Salud dentro del S&P 500 - farmacéuticas, biotecnología, seguros médicos y equipamiento sanitario de EE. UU. Exposición sectorial concentrada, pensada para complementar (no sustituir) una cartera global.
Renta variable
99,70%
Renta fija
0,00%
Cash
0,30%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | LLY | Eli Lilly and Co | 15,47% |
| 2 | JNJ | Johnson & Johnson | 10,50% |
| 3 | ABBV | AbbVie Inc | 7,54% |
| 4 | UNH | UnitedHealth Group Inc | 6,40% |
| 5 | MRK | Merck & Co Inc | 5,47% |
| 6 | TMO | Thermo Fisher Scientific Inc | 3,64% |
| 7 | AMGN | Amgen Inc | 3,54% |
| 8 | ABT | Abbott Laboratories | 3,14% |
| 9 | GILD | Gilead Sciences Inc | 2,75% |
| 10 | PFE | Pfizer Inc | 2,43% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/2025 | 11,06 | 11,12 | 11,01 | 11,09 | +0,24% | 0,96% | 61.680 |
| 19/02/2025 | 10,93 | 11,07 | 10,92 | 11,06 | +1,49% | 1,39% | 60.352 |
| 18/02/2025 | 10,95 | 10,97 | 10,88 | 10,90 | -0,76% | 0,82% | 77.641 |
| 17/02/2025 | 10,92 | 10,98 | 10,91 | 10,98 | +0,00% | 0,68% | 89.646 |
| 14/02/2025 | 11,06 | 11,06 | 10,98 | 10,98 | -0,71% | 0,71% | 81.286 |
| 13/02/2025 | 11,06 | 11,12 | 11,04 | 11,06 | -0,25% | 0,72% | 87.530 |
| 12/02/2025 | 11,13 | 11,16 | 11,09 | 11,09 | -0,45% | 0,66% | 51.919 |
| 11/02/2025 | 11,21 | 11,21 | 11,12 | 11,14 | -0,38% | 0,87% | 133.578 |
| 10/02/2025 | 11,23 | 11,25 | 11,15 | 11,18 | -0,36% | 0,93% | 27.734 |
| 07/02/2025 | 11,19 | 11,25 | 11,16 | 11,22 | -0,51% | 0,84% | 77.118 |
| 06/02/2025 | 11,32 | 11,39 | 11,25 | 11,28 | +0,71% | 1,22% | 147.559 |
| 05/02/2025 | 11,17 | 11,22 | 11,15 | 11,20 | +0,30% | 0,63% | 96.947 |
| 04/02/2025 | 11,28 | 11,32 | 11,11 | 11,16 | -1,47% | 1,79% | 82.729 |
| 03/02/2025 | 11,27 | 11,34 | 11,21 | 11,33 | +0,59% | 1,12% | 124.130 |
| 31/01/2025 | 11,20 | 11,31 | 11,20 | 11,26 | +1,20% | 0,96% | 87.477 |
| 30/01/2025 | 11,08 | 11,15 | 11,05 | 11,13 | +0,32% | 0,90% | 30.653 |
| 29/01/2025 | 11,11 | 11,12 | 11,07 | 11,09 | -0,09% | 0,49% | 101.413 |
| 28/01/2025 | 11,11 | 11,20 | 11,09 | 11,10 | +0,63% | 0,95% | 111.293 |
| 27/01/2025 | 10,92 | 11,03 | 10,83 | 11,03 | +1,83% | 1,87% | 100.434 |
| 24/01/2025 | 10,88 | 10,90 | 10,78 | 10,84 | -0,29% | 1,05% | 70.868 |
| 23/01/2025 | 10,82 | 10,89 | 10,78 | 10,87 | +0,56% | 1,00% | 67.039 |
| 22/01/2025 | 10,80 | 10,84 | 10,72 | 10,81 | +0,43% | 1,06% | 219.366 |
| 21/01/2025 | 10,70 | 10,82 | 10,70 | 10,76 | +0,96% | 1,12% | 40.677 |
| 20/01/2025 | 10,74 | 10,77 | 10,64 | 10,66 | -1,39% | 1,17% | 63.159 |
| 17/01/2025 | 10,85 | 10,87 | 10,78 | 10,81 | +0,15% | 0,81% | 24.424 |
| 16/01/2025 | 10,78 | 10,81 | 10,72 | 10,79 | +0,37% | 0,85% | 57.094 |
| 15/01/2025 | 10,74 | 10,88 | 10,72 | 10,75 | +0,32% | 1,53% | 47.490 |
| 14/01/2025 | 10,91 | 10,93 | 10,70 | 10,72 | -1,51% | 2,14% | 89.958 |
| 13/01/2025 | 10,80 | 10,90 | 10,77 | 10,88 | +0,54% | 1,22% | 342.439 |
| 10/01/2025 | 10,77 | 10,84 | 10,74 | 10,83 | +0,58% | 0,93% | 221.908 |