🏥 QDVG.DE — iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
11,91 EUR
Máx. histórico
12,19
16 días
Caída desde máximo
-2,26%
Rango 52 semanas
9,15 – 12,19
Variación hoy
-0,67%
Cierre anterior
12,05
Rango de hoy
11,89 – 12,00
Volumen hoy
91.293
- Nombre completo
- iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 1 día
Replica el sector Salud dentro del S&P 500 - farmacéuticas, biotecnología, seguros médicos y equipamiento sanitario de EE. UU. Exposición sectorial concentrada, pensada para complementar (no sustituir) una cartera global.
Renta variable
99,70%
Renta fija
0,00%
Cash
0,30%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | LLY | Eli Lilly and Co | 15,47% |
| 2 | JNJ | Johnson & Johnson | 10,50% |
| 3 | ABBV | AbbVie Inc | 7,54% |
| 4 | UNH | UnitedHealth Group Inc | 6,40% |
| 5 | MRK | Merck & Co Inc | 5,47% |
| 6 | TMO | Thermo Fisher Scientific Inc | 3,64% |
| 7 | AMGN | Amgen Inc | 3,54% |
| 8 | ABT | Abbott Laboratories | 3,14% |
| 9 | GILD | Gilead Sciences Inc | 2,75% |
| 10 | PFE | Pfizer Inc | 2,43% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/2025 | 9,45 | 9,52 | 9,43 | 9,48 | +0,92% | 0,96% | 466.228 |
| 19/05/2025 | 9,37 | 9,39 | 9,32 | 9,39 | +0,44% | 0,82% | 794.308 |
| 16/05/2025 | 9,22 | 9,35 | 9,22 | 9,35 | +2,41% | 1,43% | 93.954 |
| 15/05/2025 | 9,06 | 9,13 | 9,02 | 9,13 | -0,67% | 1,27% | 169.484 |
| 14/05/2025 | 9,35 | 9,37 | 9,18 | 9,19 | -2,27% | 1,96% | 287.069 |
| 13/05/2025 | 9,68 | 9,70 | 9,40 | 9,41 | -2,56% | 3,10% | 53.339 |
| 12/05/2025 | 9,33 | 9,66 | 9,32 | 9,65 | +2,41% | 3,60% | 184.159 |
| 09/05/2025 | 9,46 | 9,50 | 9,42 | 9,43 | -0,18% | 0,83% | 105.025 |
| 08/05/2025 | 9,48 | 9,49 | 9,38 | 9,44 | +0,29% | 1,16% | 36.518 |
| 07/05/2025 | 9,38 | 9,44 | 9,37 | 9,42 | -0,65% | 0,70% | 49.616 |
| 06/05/2025 | 9,63 | 9,65 | 9,45 | 9,48 | -1,84% | 2,05% | 74.192 |
| 05/05/2025 | 9,65 | 9,68 | 9,60 | 9,66 | +0,22% | 0,79% | 76.834 |
| 02/05/2025 | 9,66 | 9,71 | 9,60 | 9,64 | -1,12% | 1,16% | 88.943 |
| 30/04/2025 | 9,70 | 9,75 | 9,64 | 9,75 | +0,83% | 1,05% | 16.675 |
| 29/04/2025 | 9,65 | 9,68 | 9,59 | 9,67 | +0,59% | 0,84% | 19.264 |
| 28/04/2025 | 9,63 | 9,68 | 9,60 | 9,61 | +1,12% | 0,91% | 41.801 |
| 25/04/2025 | 9,61 | 9,61 | 9,48 | 9,50 | -0,41% | 1,41% | 15.720 |
| 24/04/2025 | 9,46 | 9,55 | 9,42 | 9,54 | +0,66% | 1,35% | 68.169 |
| 23/04/2025 | 9,47 | 9,60 | 9,44 | 9,48 | +2,00% | 1,71% | 98.701 |
| 22/04/2025 | 9,21 | 9,29 | 9,12 | 9,29 | -1,63% | 1,91% | 129.901 |
| 17/04/2025 | 9,54 | 9,58 | 9,27 | 9,45 | -2,10% | 3,16% | 55.432 |
| 16/04/2025 | 9,60 | 9,66 | 9,54 | 9,65 | -0,35% | 1,28% | 41.750 |
| 15/04/2025 | 9,71 | 9,74 | 9,66 | 9,68 | +0,67% | 0,81% | 151.843 |
| 14/04/2025 | 9,54 | 9,68 | 9,53 | 9,62 | +2,40% | 1,54% | 55.601 |
| 11/04/2025 | 9,50 | 9,53 | 9,31 | 9,39 | -0,90% | 2,32% | 44.323 |
| 10/04/2025 | 10,03 | 10,03 | 9,48 | 9,48 | +1,49% | 5,47% | 45.673 |
| 09/04/2025 | 9,52 | 9,55 | 9,22 | 9,34 | -6,20% | 3,49% | 274.070 |
| 08/04/2025 | 9,87 | 10,09 | 9,87 | 9,96 | +3,13% | 2,22% | 73.987 |
| 07/04/2025 | 9,48 | 9,87 | 9,37 | 9,66 | -3,47% | 5,28% | 261.518 |
| 04/04/2025 | 10,21 | 10,29 | 9,99 | 10,00 | -3,01% | 2,96% | 118.201 |