🌐 IUSQ.DE — iShares MSCI All Country World UCITS ETF USD Acc
AcumulaciónPrecio actual
107,52 EUR
Máx. histórico
109,06
22 días
Caída desde máximo
-1,41%
Rango 52 semanas
87,04 – 109,06
Variación hoy
-0,09%
Cierre anterior
106,78
Rango de hoy
107,48 – 107,84
Volumen hoy
77.802
- Nombre completo
- iShares MSCI All Country World UCITS ETF USD Acc
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,20% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 21/10/2011
- Precio actualizado
- hace 2 días
Replica el índice MSCI All Country World (ACWI), con empresas de gran y mediana capitalización de mercados desarrollados y emergentes - similar en concepto al FTSE All-World de Vanguard, pero siguiendo la familia de índices MSCI en vez de FTSE.
Renta variable
99,48%
Renta fija
0,00%
Cash
0,48%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 4,55% |
| 2 | AAPL | Apple Inc | 4,44% |
| 3 | MSFT | Microsoft Corp | 3,21% |
| 4 | AMZN | Amazon.com Inc | 2,58% |
| 5 | GOOGL | Alphabet Inc Class A | 2,03% |
| 6 | 2330.TW | Taiwan Semiconductor Manufacturing Co Ltd | 1,81% |
| 7 | AVGO | Broadcom Inc | 1,72% |
| 8 | GOOG | Alphabet Inc Class C | 1,62% |
| 9 | NDIA.L | iShares MSCI India ETF USD Acc | 1,36% |
| 10 | META | Meta Platforms Inc Class A | 1,20% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2020 | 46,95 | 46,95 | 46,39 | 46,46 | -0,34% | 1,19% | 12.803 |
| 09/06/2020 | 47,25 | 47,25 | 46,48 | 46,62 | -0,69% | 1,62% | 9.958 |
| 08/06/2020 | 46,64 | 47,04 | 46,63 | 46,95 | -0,02% | 0,88% | 11.625 |
| 05/06/2020 | 45,82 | 46,96 | 45,82 | 46,96 | +2,84% | 2,48% | 20.685 |
| 04/06/2020 | 45,99 | 46,11 | 45,59 | 45,66 | -1,10% | 1,13% | 24.486 |
| 03/06/2020 | 45,73 | 46,18 | 45,70 | 46,17 | +1,66% | 1,04% | 24.459 |
| 02/06/2020 | 45,36 | 45,60 | 45,30 | 45,42 | +2,13% | 0,65% | 30.604 |
| 29/05/2020 | 44,75 | 44,80 | 44,47 | 44,47 | -1,83% | 0,74% | 8.865 |
| 28/05/2020 | 45,28 | 45,40 | 45,12 | 45,30 | +1,21% | 0,61% | 8.277 |
| 27/05/2020 | 45,08 | 45,36 | 44,46 | 44,76 | -0,30% | 2,01% | 9.861 |
| 26/05/2020 | 45,15 | 45,15 | 44,88 | 44,90 | +0,10% | 0,61% | 10.058 |
| 25/05/2020 | 44,51 | 44,85 | 44,42 | 44,85 | +1,87% | 0,97% | 18.372 |
| 22/05/2020 | 43,67 | 44,17 | 43,58 | 44,03 | -0,02% | 1,34% | 9.454 |
| 21/05/2020 | 44,05 | 44,29 | 43,98 | 44,04 | -0,93% | 0,69% | 4.724 |
| 20/05/2020 | 44,03 | 44,50 | 44,00 | 44,45 | +0,38% | 1,12% | 7.142 |
| 19/05/2020 | 44,46 | 44,46 | 43,92 | 44,28 | -0,35% | 1,23% | 25.655 |
| 18/05/2020 | 43,65 | 44,44 | 43,65 | 44,44 | +3,66% | 1,80% | 10.510 |
| 15/05/2020 | 43,40 | 43,41 | 42,68 | 42,87 | +0,46% | 1,68% | 39.303 |
| 14/05/2020 | 42,86 | 42,98 | 42,10 | 42,67 | -1,07% | 2,05% | 14.844 |
| 13/05/2020 | 43,55 | 43,59 | 43,13 | 43,13 | -2,35% | 1,06% | 12.948 |
| 12/05/2020 | 44,03 | 44,34 | 44,03 | 44,17 | -0,06% | 0,72% | 27.858 |
| 11/05/2020 | 44,45 | 44,54 | 43,86 | 44,20 | +0,25% | 1,52% | 54.453 |
| 08/05/2020 | 44,09 | 44,20 | 43,88 | 44,09 | +0,64% | 0,73% | 14.993 |
| 07/05/2020 | 43,46 | 43,81 | 43,46 | 43,81 | +1,11% | 0,81% | 20.810 |
| 06/05/2020 | 43,59 | 43,77 | 43,28 | 43,33 | -0,40% | 1,12% | 10.842 |
| 05/05/2020 | 42,95 | 43,50 | 42,85 | 43,50 | +2,95% | 1,51% | 47.708 |
| 04/05/2020 | 42,16 | 42,42 | 41,98 | 42,26 | -3,16% | 1,04% | 37.470 |
| 30/04/2020 | 44,62 | 44,68 | 43,64 | 43,64 | -1,68% | 2,34% | 43.848 |
| 29/04/2020 | 43,88 | 44,48 | 43,72 | 44,38 | +1,70% | 1,72% | 20.569 |
| 28/04/2020 | 43,43 | 44,02 | 43,39 | 43,64 | +0,72% | 1,45% | 19.690 |