🌐 IUSQ.DE — iShares MSCI All Country World UCITS ETF USD Acc
AcumulaciónPrecio actual
107,52 EUR
Máx. histórico
109,06
22 días
Caída desde máximo
-1,41%
Rango 52 semanas
87,04 – 109,06
Variación hoy
-0,09%
Cierre anterior
106,78
Rango de hoy
107,48 – 107,84
Volumen hoy
77.802
- Nombre completo
- iShares MSCI All Country World UCITS ETF USD Acc
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,20% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 21/10/2011
- Precio actualizado
- hace 2 días
Replica el índice MSCI All Country World (ACWI), con empresas de gran y mediana capitalización de mercados desarrollados y emergentes - similar en concepto al FTSE All-World de Vanguard, pero siguiendo la familia de índices MSCI en vez de FTSE.
Renta variable
99,48%
Renta fija
0,00%
Cash
0,48%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 4,55% |
| 2 | AAPL | Apple Inc | 4,44% |
| 3 | MSFT | Microsoft Corp | 3,21% |
| 4 | AMZN | Amazon.com Inc | 2,58% |
| 5 | GOOGL | Alphabet Inc Class A | 2,03% |
| 6 | 2330.TW | Taiwan Semiconductor Manufacturing Co Ltd | 1,81% |
| 7 | AVGO | Broadcom Inc | 1,72% |
| 8 | GOOG | Alphabet Inc Class C | 1,62% |
| 9 | NDIA.L | iShares MSCI India ETF USD Acc | 1,36% |
| 10 | META | Meta Platforms Inc Class A | 1,20% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/10/2020 | 49,39 | 49,49 | 49,18 | 49,24 | -0,31% | 0,62% | 4.452 |
| 13/10/2020 | 49,32 | 49,42 | 49,20 | 49,39 | +0,29% | 0,44% | 31.841 |
| 12/10/2020 | 48,79 | 49,26 | 48,79 | 49,25 | +1,30% | 0,96% | 12.172 |
| 09/10/2020 | 48,60 | 48,66 | 48,48 | 48,62 | +0,44% | 0,37% | 11.460 |
| 08/10/2020 | 48,39 | 48,55 | 48,31 | 48,40 | +0,78% | 0,50% | 17.206 |
| 07/10/2020 | 47,83 | 48,05 | 47,77 | 48,03 | +0,27% | 0,57% | 9.695 |
| 06/10/2020 | 47,84 | 47,99 | 47,72 | 47,90 | +0,37% | 0,56% | 6.488 |
| 05/10/2020 | 47,73 | 47,78 | 47,54 | 47,72 | +0,52% | 0,51% | 13.717 |
| 02/10/2020 | 47,08 | 47,57 | 47,02 | 47,48 | -0,35% | 1,17% | 23.921 |
| 01/10/2020 | 47,76 | 47,81 | 47,57 | 47,64 | +0,24% | 0,49% | 15.117 |
| 30/09/2020 | 46,95 | 47,58 | 46,95 | 47,53 | +0,68% | 1,34% | 5.259 |
| 29/09/2020 | 47,57 | 47,57 | 47,17 | 47,21 | -0,76% | 0,85% | 11.642 |
| 28/09/2020 | 47,30 | 47,58 | 47,26 | 47,57 | +1,99% | 0,67% | 2.545 |
| 25/09/2020 | 46,38 | 46,65 | 46,09 | 46,64 | +0,51% | 1,20% | 4.673 |
| 24/09/2020 | 46,21 | 46,42 | 46,00 | 46,40 | -1,09% | 0,91% | 21.965 |
| 23/09/2020 | 47,00 | 47,27 | 46,91 | 46,91 | +0,71% | 0,76% | 12.991 |
| 22/09/2020 | 46,45 | 46,78 | 46,45 | 46,58 | +0,93% | 0,70% | 17.776 |
| 21/09/2020 | 46,73 | 46,73 | 45,96 | 46,15 | -1,94% | 1,65% | 5.599 |
| 18/09/2020 | 47,32 | 47,54 | 47,07 | 47,07 | -0,77% | 1,00% | 3.005 |
| 17/09/2020 | 47,29 | 47,56 | 47,14 | 47,43 | -1,26% | 0,89% | 4.427 |
| 16/09/2020 | 47,87 | 48,04 | 47,85 | 48,04 | +0,34% | 0,40% | 8.396 |
| 15/09/2020 | 47,50 | 47,91 | 47,42 | 47,87 | +0,90% | 1,03% | 14.600 |
| 14/09/2020 | 47,47 | 47,47 | 47,14 | 47,45 | +0,88% | 0,70% | 4.836 |
| 11/09/2020 | 47,17 | 47,24 | 46,89 | 47,03 | -0,39% | 0,73% | 5.088 |
| 10/09/2020 | 47,57 | 47,57 | 47,22 | 47,22 | -0,68% | 0,74% | 1.671 |
| 09/09/2020 | 46,94 | 47,54 | 46,94 | 47,54 | +1,10% | 1,28% | 17.470 |
| 08/09/2020 | 47,92 | 47,96 | 46,92 | 47,03 | -1,67% | 2,16% | 10.906 |
| 07/09/2020 | 47,44 | 47,88 | 47,44 | 47,83 | +1,49% | 0,92% | 15.107 |
| 04/09/2020 | 47,68 | 48,21 | 46,95 | 47,13 | -2,02% | 2,64% | 12.627 |
| 03/09/2020 | 49,53 | 49,58 | 48,10 | 48,10 | -1,85% | 2,99% | 4.740 |