🌐 IUSQ.DE — iShares MSCI All Country World UCITS ETF USD Acc
AcumulaciónPrecio actual
107,52 EUR
Máx. histórico
109,06
22 días
Caída desde máximo
-1,41%
Rango 52 semanas
87,04 – 109,06
Variación hoy
-0,09%
Cierre anterior
106,78
Rango de hoy
107,48 – 107,84
Volumen hoy
77.802
- Nombre completo
- iShares MSCI All Country World UCITS ETF USD Acc
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00B6R52259
- TER ⓘ
- 0,20% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 21/10/2011
- Precio actualizado
- hace 2 días
Replica el índice MSCI All Country World (ACWI), con empresas de gran y mediana capitalización de mercados desarrollados y emergentes - similar en concepto al FTSE All-World de Vanguard, pero siguiendo la familia de índices MSCI en vez de FTSE.
Renta variable
99,48%
Renta fija
0,00%
Cash
0,48%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 4,55% |
| 2 | AAPL | Apple Inc | 4,44% |
| 3 | MSFT | Microsoft Corp | 3,21% |
| 4 | AMZN | Amazon.com Inc | 2,58% |
| 5 | GOOGL | Alphabet Inc Class A | 2,03% |
| 6 | 2330.TW | Taiwan Semiconductor Manufacturing Co Ltd | 1,81% |
| 7 | AVGO | Broadcom Inc | 1,72% |
| 8 | GOOG | Alphabet Inc Class C | 1,62% |
| 9 | NDIA.L | iShares MSCI India ETF USD Acc | 1,36% |
| 10 | META | Meta Platforms Inc Class A | 1,20% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/03/2020 | 39,14 | 39,14 | 37,05 | 37,37 | -9,24% | 5,33% | 36.594 |
| 11/03/2020 | 41,65 | 42,01 | 41,00 | 41,17 | +0,30% | 2,41% | 124.251 |
| 10/03/2020 | 41,69 | 42,78 | 40,66 | 41,05 | +0,10% | 5,09% | 198.508 |
| 09/03/2020 | 41,27 | 41,94 | 40,32 | 41,01 | -6,92% | 3,93% | 112.504 |
| 06/03/2020 | 45,05 | 45,05 | 43,58 | 44,06 | -4,37% | 3,26% | 61.847 |
| 05/03/2020 | 46,74 | 46,74 | 45,68 | 46,07 | -0,52% | 2,26% | 36.701 |
| 04/03/2020 | 45,90 | 46,62 | 45,88 | 46,31 | +0,84% | 1,60% | 24.454 |
| 03/03/2020 | 46,28 | 46,77 | 45,78 | 45,93 | +0,95% | 2,13% | 81.430 |
| 02/03/2020 | 45,71 | 45,71 | 44,31 | 45,50 | +1,22% | 3,05% | 174.494 |
| 28/02/2020 | 45,36 | 45,38 | 44,35 | 44,95 | -4,01% | 2,28% | 87.777 |
| 27/02/2020 | 47,63 | 47,85 | 46,29 | 46,83 | -4,14% | 3,28% | 41.685 |
| 26/02/2020 | 48,62 | 49,10 | 47,81 | 48,85 | -0,40% | 2,66% | 52.596 |
| 25/02/2020 | 50,15 | 50,15 | 48,97 | 49,04 | -1,44% | 2,36% | 88.619 |
| 24/02/2020 | 50,46 | 50,46 | 49,73 | 49,76 | -3,41% | 1,46% | 34.635 |
| 21/02/2020 | 51,76 | 51,90 | 51,29 | 51,51 | -0,64% | 1,18% | 14.433 |
| 20/02/2020 | 52,38 | 52,38 | 51,84 | 51,84 | -1,20% | 1,03% | 8.416 |
| 19/02/2020 | 52,27 | 52,47 | 52,23 | 52,47 | +1,04% | 0,46% | 10.341 |
| 18/02/2020 | 51,88 | 52,16 | 51,84 | 51,93 | -0,69% | 0,62% | 16.964 |
| 17/02/2020 | 52,31 | 52,33 | 52,20 | 52,29 | +0,31% | 0,25% | 16.186 |
| 14/02/2020 | 52,21 | 52,27 | 52,04 | 52,13 | -0,02% | 0,44% | 15.986 |
| 13/02/2020 | 51,85 | 52,14 | 51,58 | 52,14 | +0,27% | 1,08% | 14.299 |
| 12/02/2020 | 51,80 | 52,00 | 51,72 | 52,00 | +0,58% | 0,54% | 4.741 |
| 11/02/2020 | 51,67 | 51,82 | 51,55 | 51,70 | +0,86% | 0,52% | 8.950 |
| 10/02/2020 | 51,00 | 51,26 | 50,89 | 51,26 | +0,33% | 0,73% | 8.970 |
| 07/02/2020 | 51,13 | 51,19 | 50,86 | 51,09 | -0,20% | 0,65% | 15.072 |
| 06/02/2020 | 51,24 | 51,27 | 50,99 | 51,19 | +0,75% | 0,55% | 11.373 |
| 05/02/2020 | 50,22 | 50,98 | 50,21 | 50,81 | +0,81% | 1,53% | 19.569 |
| 04/02/2020 | 49,81 | 50,40 | 49,81 | 50,40 | +2,06% | 1,19% | 11.463 |
| 03/02/2020 | 49,29 | 49,64 | 49,12 | 49,39 | +0,61% | 1,07% | 76.635 |
| 31/01/2020 | 49,96 | 49,96 | 49,09 | 49,09 | -1,14% | 1,75% | 39.294 |