🌐 IUSQ.DE — iShares MSCI All Country World UCITS ETF USD Acc
AcumulaciónPrecio actual
107,52 EUR
Máx. histórico
109,06
22 días
Caída desde máximo
-1,41%
Rango 52 semanas
87,04 – 109,06
Variación hoy
-0,09%
Cierre anterior
106,78
Rango de hoy
107,48 – 107,84
Volumen hoy
77.802
- Nombre completo
- iShares MSCI All Country World UCITS ETF USD Acc
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,20% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 21/10/2011
- Precio actualizado
- hace 2 días
Replica el índice MSCI All Country World (ACWI), con empresas de gran y mediana capitalización de mercados desarrollados y emergentes - similar en concepto al FTSE All-World de Vanguard, pero siguiendo la familia de índices MSCI en vez de FTSE.
Renta variable
99,48%
Renta fija
0,00%
Cash
0,48%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 4,55% |
| 2 | AAPL | Apple Inc | 4,44% |
| 3 | MSFT | Microsoft Corp | 3,21% |
| 4 | AMZN | Amazon.com Inc | 2,58% |
| 5 | GOOGL | Alphabet Inc Class A | 2,03% |
| 6 | 2330.TW | Taiwan Semiconductor Manufacturing Co Ltd | 1,81% |
| 7 | AVGO | Broadcom Inc | 1,72% |
| 8 | GOOG | Alphabet Inc Class C | 1,62% |
| 9 | NDIA.L | iShares MSCI India ETF USD Acc | 1,36% |
| 10 | META | Meta Platforms Inc Class A | 1,20% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/04/2020 | 43,07 | 43,33 | 42,99 | 43,33 | +2,17% | 0,79% | 12.293 |
| 24/04/2020 | 42,41 | 42,78 | 42,32 | 42,41 | -0,92% | 1,07% | 13.098 |
| 23/04/2020 | 42,54 | 43,01 | 42,30 | 42,81 | +1,29% | 1,66% | 47.147 |
| 22/04/2020 | 41,78 | 42,26 | 41,70 | 42,26 | +2,05% | 1,34% | 41.571 |
| 21/04/2020 | 42,54 | 42,54 | 41,35 | 41,41 | -3,89% | 2,81% | 88.023 |
| 20/04/2020 | 43,06 | 43,09 | 42,40 | 43,09 | +0,88% | 1,59% | 81.099 |
| 17/04/2020 | 43,22 | 43,44 | 42,62 | 42,71 | +1,34% | 1,91% | 67.563 |
| 16/04/2020 | 42,23 | 42,23 | 41,62 | 42,15 | +1,16% | 1,44% | 77.281 |
| 15/04/2020 | 42,50 | 42,50 | 41,57 | 41,66 | -1,61% | 2,19% | 66.159 |
| 14/04/2020 | 42,42 | 42,66 | 42,14 | 42,34 | +0,69% | 1,21% | 53.239 |
| 09/04/2020 | 41,94 | 42,35 | 41,32 | 42,05 | +1,87% | 2,47% | 71.264 |
| 08/04/2020 | 40,67 | 41,28 | 40,38 | 41,28 | -0,23% | 2,23% | 42.430 |
| 07/04/2020 | 41,34 | 41,76 | 40,84 | 41,38 | +3,10% | 2,24% | 92.858 |
| 06/04/2020 | 39,83 | 40,24 | 39,68 | 40,13 | +4,42% | 1,41% | 90.192 |
| 03/04/2020 | 38,68 | 39,10 | 38,43 | 38,43 | -0,62% | 1,72% | 93.710 |
| 02/04/2020 | 38,42 | 38,88 | 37,74 | 38,67 | +0,98% | 2,97% | 102.236 |
| 01/04/2020 | 38,31 | 38,56 | 38,00 | 38,30 | -4,00% | 1,45% | 64.856 |
| 31/03/2020 | 39,65 | 39,93 | 39,23 | 39,89 | +1,80% | 1,78% | 89.352 |
| 30/03/2020 | 38,58 | 39,28 | 37,89 | 39,19 | +1,78% | 3,60% | 135.455 |
| 27/03/2020 | 39,07 | 39,20 | 38,29 | 38,50 | -2,75% | 2,33% | 64.351 |
| 26/03/2020 | 37,84 | 39,59 | 37,50 | 39,59 | +1,92% | 5,52% | 31.630 |
| 25/03/2020 | 38,51 | 39,01 | 37,49 | 38,85 | +2,85% | 3,95% | 132.370 |
| 24/03/2020 | 36,54 | 37,77 | 36,09 | 37,77 | +8,41% | 4,61% | 120.264 |
| 23/03/2020 | 34,96 | 36,56 | 34,39 | 34,84 | -5,94% | 6,21% | 86.052 |
| 20/03/2020 | 38,19 | 38,65 | 36,80 | 37,04 | +0,84% | 4,84% | 69.758 |
| 19/03/2020 | 36,12 | 37,13 | 35,37 | 36,73 | +2,30% | 4,89% | 41.613 |
| 18/03/2020 | 36,31 | 36,77 | 35,24 | 35,91 | -4,14% | 4,21% | 118.800 |
| 17/03/2020 | 37,47 | 38,11 | 35,13 | 37,46 | +1,28% | 7,95% | 32.742 |
| 16/03/2020 | 37,31 | 37,45 | 35,00 | 36,98 | -2,93% | 6,57% | 76.398 |
| 13/03/2020 | 38,61 | 39,66 | 37,47 | 38,10 | +1,95% | 5,67% | 74.030 |