🌐 IUSQ.DE — iShares MSCI All Country World UCITS ETF USD Acc
AcumulaciónPrecio actual
107,52 EUR
Máx. histórico
109,06
22 días
Caída desde máximo
-1,41%
Rango 52 semanas
87,04 – 109,06
Variación hoy
-0,09%
Cierre anterior
106,78
Rango de hoy
107,48 – 107,84
Volumen hoy
77.802
- Nombre completo
- iShares MSCI All Country World UCITS ETF USD Acc
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,20% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 21/10/2011
- Precio actualizado
- hace 2 días
Replica el índice MSCI All Country World (ACWI), con empresas de gran y mediana capitalización de mercados desarrollados y emergentes - similar en concepto al FTSE All-World de Vanguard, pero siguiendo la familia de índices MSCI en vez de FTSE.
Renta variable
99,48%
Renta fija
0,00%
Cash
0,48%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 4,55% |
| 2 | AAPL | Apple Inc | 4,44% |
| 3 | MSFT | Microsoft Corp | 3,21% |
| 4 | AMZN | Amazon.com Inc | 2,58% |
| 5 | GOOGL | Alphabet Inc Class A | 2,03% |
| 6 | 2330.TW | Taiwan Semiconductor Manufacturing Co Ltd | 1,81% |
| 7 | AVGO | Broadcom Inc | 1,72% |
| 8 | GOOG | Alphabet Inc Class C | 1,62% |
| 9 | NDIA.L | iShares MSCI India ETF USD Acc | 1,36% |
| 10 | META | Meta Platforms Inc Class A | 1,20% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2021 | 62,32 | 62,36 | 62,07 | 62,10 | -0,22% | 0,47% | 42.132 |
| 12/08/2021 | 62,20 | 62,34 | 62,12 | 62,24 | +0,08% | 0,35% | 38.039 |
| 11/08/2021 | 62,27 | 62,37 | 62,16 | 62,19 | +0,00% | 0,34% | 31.704 |
| 10/08/2021 | 62,07 | 62,30 | 62,06 | 62,19 | +0,36% | 0,39% | 41.478 |
| 09/08/2021 | 61,88 | 62,01 | 61,80 | 61,97 | +0,21% | 0,34% | 57.975 |
| 06/08/2021 | 61,62 | 62,00 | 61,55 | 61,84 | +0,45% | 0,73% | 55.697 |
| 05/08/2021 | 61,33 | 61,59 | 61,32 | 61,56 | +0,39% | 0,44% | 42.700 |
| 04/08/2021 | 61,29 | 61,40 | 61,09 | 61,32 | +0,54% | 0,51% | 100.755 |
| 03/08/2021 | 60,98 | 61,06 | 60,66 | 60,99 | -0,16% | 0,66% | 87.333 |
| 02/08/2021 | 61,15 | 61,22 | 60,92 | 61,09 | +0,43% | 0,49% | 148.556 |
| 30/07/2021 | 60,56 | 60,95 | 60,40 | 60,83 | -0,51% | 0,91% | 116.642 |
| 29/07/2021 | 61,07 | 61,18 | 60,98 | 61,14 | +0,11% | 0,33% | 52.019 |
| 28/07/2021 | 60,79 | 61,14 | 60,70 | 61,07 | +0,93% | 0,72% | 43.305 |
| 27/07/2021 | 61,05 | 61,10 | 60,50 | 60,51 | -1,11% | 0,98% | 41.243 |
| 26/07/2021 | 61,17 | 61,23 | 60,90 | 61,19 | -0,47% | 0,54% | 49.351 |
| 23/07/2021 | 61,26 | 61,48 | 61,17 | 61,48 | +0,80% | 0,51% | 74.150 |
| 22/07/2021 | 61,01 | 61,08 | 60,73 | 60,99 | +0,51% | 0,57% | 22.510 |
| 21/07/2021 | 60,47 | 60,70 | 60,39 | 60,68 | +0,70% | 0,51% | 35.311 |
| 20/07/2021 | 59,91 | 60,37 | 59,65 | 60,26 | +1,16% | 1,20% | 70.505 |
| 19/07/2021 | 60,24 | 60,28 | 59,17 | 59,57 | -1,88% | 1,84% | 92.255 |
| 16/07/2021 | 60,90 | 61,04 | 60,67 | 60,71 | -0,41% | 0,61% | 26.444 |
| 15/07/2021 | 60,99 | 61,06 | 60,79 | 60,96 | -0,21% | 0,44% | 73.261 |
| 14/07/2021 | 61,13 | 61,31 | 61,09 | 61,09 | -0,36% | 0,36% | 42.165 |
| 13/07/2021 | 61,09 | 61,31 | 61,01 | 61,31 | +0,57% | 0,49% | 92.443 |
| 12/07/2021 | 60,77 | 60,97 | 60,50 | 60,96 | +0,36% | 0,77% | 42.446 |
| 09/07/2021 | 60,45 | 60,74 | 60,35 | 60,74 | +1,13% | 0,65% | 33.375 |
| 08/07/2021 | 60,63 | 60,63 | 59,69 | 60,06 | -1,54% | 1,55% | 74.341 |
| 07/07/2021 | 60,83 | 61,10 | 60,79 | 61,00 | +0,59% | 0,51% | 49.968 |
| 06/07/2021 | 60,69 | 60,98 | 60,53 | 60,64 | -0,31% | 0,74% | 92.082 |
| 05/07/2021 | 60,72 | 60,85 | 60,58 | 60,83 | +0,21% | 0,44% | 62.909 |