🏗️ IQQI.DE — iShares Global Infrastructure UCITS ETF USD (Dist)
DistribuciónPrecio actual
34,81 EUR
Máx. histórico
35,58
105 días
Caída desde máximo
-2,16%
Rango 52 semanas
29,74 – 35,64
Variación hoy
-0,80%
Cierre anterior
35,09
Rango de hoy
34,48 – 34,81
Volumen hoy
11.030
Peor caída histórica
-34,15%
19/02/2020 → 23/03/2020
Recuperado en 610 días
Volatilidad anualizada ⓘ
14,12%
- Nombre completo
- iShares Global Infrastructure UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00B1FZS467
- TER ⓘ
- 0,65% (puede no estar actualizado)
- Volumen medio ⓘ
- 24.046
- Primera cotización
- 23/12/2008
- Precio actualizado
- hace 1 día
Replica un índice de infraestructuras globales cotizadas - autopistas de peaje, aeropuertos, redes eléctricas y de agua. Negocios con ingresos regulados y contratos a largo plazo, pensado como complemento defensivo, no como sustituto de una cartera global.
Renta variable
99,39%
Renta fija
0,00%
Cash
0,61%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | UNP | Union Pacific Corp | 5,25% |
| 2 | NEE | NextEra Energy Inc | 5,14% |
| 3 | ENB.TO | Enbridge Inc | 3,37% |
| 4 | SO | Southern Co | 3,10% |
| 5 | DUK | Duke Energy Corp | 2,89% |
| 6 | CSX | CSX Corp | 2,81% |
| 7 | WMB | Williams Companies Inc | 2,69% |
| 8 | NG.L | National Grid PLC | 2,49% |
| 9 | AMT | American Tower Corp | 2,48% |
| 10 | CP.TO | Canadian Pacific Kansas City Ltd | 2,46% |
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,2100 EUR |
| 21/05/2026 | 0,1683 EUR |
| 19/02/2026 | 0,1570 EUR |
| 13/11/2025 | 0,1488 EUR |
| 14/08/2025 | 0,2184 EUR |
| 15/05/2025 | 0,1750 EUR |
| 13/02/2025 | 0,1561 EUR |
| 14/11/2024 | 0,1590 EUR |
| 16/08/2024 | 0,2189 EUR |
| 16/05/2024 | 0,1694 EUR |
| 15/02/2024 | 0,1579 EUR |
| 16/11/2023 | 0,1527 EUR |
| 17/08/2023 | 0,2089 EUR |
| 19/05/2023 | 0,1611 EUR |
| 16/02/2023 | 0,1446 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2020 | 22,20 | 22,69 | 21,97 | 22,53 | +1,74% | 3,24% | 13.452 |
| 01/04/2020 | 22,46 | 22,50 | 21,99 | 22,14 | -4,63% | 2,27% | 57.577 |
| 31/03/2020 | 23,24 | 23,55 | 23,08 | 23,22 | +0,72% | 2,00% | 19.694 |
| 30/03/2020 | 22,73 | 23,05 | 22,30 | 23,05 | +2,40% | 3,32% | 10.806 |
| 27/03/2020 | 22,63 | 22,79 | 22,25 | 22,51 | -1,27% | 2,41% | 9.957 |
| 26/03/2020 | 21,56 | 22,80 | 21,34 | 22,80 | +3,64% | 6,77% | 4.498 |
| 25/03/2020 | 21,63 | 22,00 | 21,12 | 22,00 | +4,76% | 4,09% | 9.217 |
| 24/03/2020 | 20,32 | 21,00 | 20,03 | 21,00 | +5,99% | 4,77% | 21.658 |
| 23/03/2020 | 20,01 | 21,17 | 19,49 | 19,81 | -9,07% | 8,36% | 13.987 |
| 20/03/2020 | 22,12 | 22,60 | 21,54 | 21,79 | +0,35% | 4,77% | 14.063 |
| 19/03/2020 | 21,47 | 21,96 | 21,28 | 21,72 | -0,25% | 3,14% | 14.646 |
| 18/03/2020 | 21,92 | 22,13 | 21,23 | 21,77 | -3,63% | 4,11% | 46.364 |
| 17/03/2020 | 21,58 | 22,92 | 20,65 | 22,59 | +3,22% | 10,50% | 27.372 |
| 16/03/2020 | 22,60 | 22,60 | 20,80 | 21,89 | -1,75% | 7,96% | 68.299 |
| 13/03/2020 | 22,24 | 22,90 | 21,71 | 22,28 | +2,48% | 5,35% | 26.027 |
| 12/03/2020 | 23,26 | 23,26 | 20,52 | 21,74 | -9,48% | 11,78% | 23.305 |
| 11/03/2020 | 24,58 | 24,67 | 24,01 | 24,01 | -0,44% | 2,67% | 47.926 |
| 10/03/2020 | 24,49 | 25,15 | 23,90 | 24,12 | -2,05% | 5,08% | 85.566 |
| 09/03/2020 | 25,01 | 25,69 | 24,00 | 24,62 | -6,28% | 6,74% | 12.990 |
| 06/03/2020 | 26,87 | 26,98 | 25,85 | 26,27 | -4,09% | 4,21% | 55.474 |
| 05/03/2020 | 27,61 | 27,61 | 27,14 | 27,39 | +0,50% | 1,70% | 87.208 |
| 04/03/2020 | 26,71 | 27,29 | 26,70 | 27,26 | +1,23% | 2,21% | 26.387 |
| 03/03/2020 | 26,91 | 27,34 | 26,78 | 26,93 | +2,05% | 2,06% | 42.044 |
| 02/03/2020 | 26,32 | 26,49 | 25,70 | 26,39 | +1,44% | 3,00% | 29.360 |
| 28/02/2020 | 26,47 | 26,70 | 25,80 | 26,01 | -5,47% | 3,40% | 59.083 |
| 27/02/2020 | 28,00 | 28,05 | 27,38 | 27,52 | -4,00% | 2,41% | 44.204 |
| 26/02/2020 | 28,55 | 28,75 | 28,25 | 28,66 | -1,41% | 1,75% | 72.351 |
| 25/02/2020 | 29,20 | 29,35 | 28,94 | 29,07 | -0,89% | 1,42% | 48.747 |
| 24/02/2020 | 29,69 | 29,69 | 29,04 | 29,33 | -1,74% | 2,19% | 144.709 |
| 21/02/2020 | 29,87 | 30,01 | 29,73 | 29,85 | +0,17% | 0,94% | 7.779 |