🏗️ IQQI.DE — iShares Global Infrastructure UCITS ETF USD (Dist)
DistribuciónPrecio actual
34,81 EUR
Máx. histórico
35,58
105 días
Caída desde máximo
-2,16%
Rango 52 semanas
29,74 – 35,64
Variación hoy
-0,80%
Cierre anterior
35,09
Rango de hoy
34,48 – 34,81
Volumen hoy
11.030
Peor caída histórica
-34,15%
19/02/2020 → 23/03/2020
Recuperado en 610 días
Volatilidad anualizada ⓘ
14,12%
- Nombre completo
- iShares Global Infrastructure UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00B1FZS467
- TER ⓘ
- 0,65% (puede no estar actualizado)
- Volumen medio ⓘ
- 24.046
- Primera cotización
- 23/12/2008
- Precio actualizado
- hace 23 horas
Replica un índice de infraestructuras globales cotizadas - autopistas de peaje, aeropuertos, redes eléctricas y de agua. Negocios con ingresos regulados y contratos a largo plazo, pensado como complemento defensivo, no como sustituto de una cartera global.
Renta variable
99,39%
Renta fija
0,00%
Cash
0,61%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | UNP | Union Pacific Corp | 5,25% |
| 2 | NEE | NextEra Energy Inc | 5,14% |
| 3 | ENB.TO | Enbridge Inc | 3,37% |
| 4 | SO | Southern Co | 3,10% |
| 5 | DUK | Duke Energy Corp | 2,89% |
| 6 | CSX | CSX Corp | 2,81% |
| 7 | WMB | Williams Companies Inc | 2,69% |
| 8 | NG.L | National Grid PLC | 2,49% |
| 9 | AMT | American Tower Corp | 2,48% |
| 10 | CP.TO | Canadian Pacific Kansas City Ltd | 2,46% |
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,2100 EUR |
| 21/05/2026 | 0,1683 EUR |
| 19/02/2026 | 0,1570 EUR |
| 13/11/2025 | 0,1488 EUR |
| 14/08/2025 | 0,2184 EUR |
| 15/05/2025 | 0,1750 EUR |
| 13/02/2025 | 0,1561 EUR |
| 14/11/2024 | 0,1590 EUR |
| 16/08/2024 | 0,2189 EUR |
| 16/05/2024 | 0,1694 EUR |
| 15/02/2024 | 0,1579 EUR |
| 16/11/2023 | 0,1527 EUR |
| 17/08/2023 | 0,2089 EUR |
| 19/05/2023 | 0,1611 EUR |
| 16/02/2023 | 0,1446 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/2020 | 24,47 | 24,48 | 24,23 | 24,36 | -0,41% | 1,02% | 33.022 |
| 18/05/2020 | 23,99 | 24,46 | 23,95 | 24,46 | +3,47% | 2,11% | 9.188 |
| 15/05/2020 | 24,08 | 24,10 | 23,55 | 23,64 | +0,08% | 2,28% | 23.206 |
| 14/05/2020 | 23,89 | 23,90 | 23,40 | 23,62 | -1,83% | 2,09% | 12.749 |
| 13/05/2020 | 24,34 | 24,34 | 24,01 | 24,06 | -1,92% | 1,34% | 10.415 |
| 12/05/2020 | 24,52 | 24,65 | 24,31 | 24,53 | -0,18% | 1,39% | 6.746 |
| 11/05/2020 | 24,62 | 24,80 | 24,35 | 24,57 | +0,49% | 1,83% | 17.019 |
| 08/05/2020 | 24,44 | 24,49 | 24,39 | 24,45 | +0,33% | 0,39% | 787 |
| 07/05/2020 | 24,22 | 24,40 | 24,22 | 24,37 | +0,25% | 0,74% | 7.024 |
| 06/05/2020 | 24,72 | 24,77 | 24,31 | 24,31 | -1,32% | 1,86% | 29.893 |
| 05/05/2020 | 24,22 | 24,65 | 24,22 | 24,64 | +3,46% | 1,80% | 11.717 |
| 04/05/2020 | 23,89 | 23,94 | 23,73 | 23,81 | -3,07% | 0,86% | 16.488 |
| 30/04/2020 | 25,23 | 25,23 | 24,57 | 24,57 | -3,00% | 2,64% | 35.864 |
| 29/04/2020 | 25,30 | 25,59 | 25,18 | 25,33 | -0,22% | 1,60% | 9.720 |
| 28/04/2020 | 25,03 | 25,45 | 24,92 | 25,38 | +1,64% | 2,10% | 14.022 |
| 27/04/2020 | 24,73 | 24,97 | 24,65 | 24,97 | +1,88% | 1,29% | 21.184 |
| 24/04/2020 | 24,63 | 24,76 | 24,43 | 24,51 | -0,81% | 1,34% | 14.365 |
| 23/04/2020 | 24,74 | 24,97 | 24,71 | 24,71 | +0,53% | 1,03% | 14.762 |
| 22/04/2020 | 24,07 | 24,58 | 24,07 | 24,58 | +2,97% | 2,14% | 6.704 |
| 21/04/2020 | 24,33 | 24,44 | 23,86 | 23,87 | -3,77% | 2,40% | 14.697 |
| 20/04/2020 | 25,05 | 25,06 | 24,59 | 24,81 | +0,67% | 1,86% | 33.579 |
| 17/04/2020 | 24,89 | 25,19 | 24,64 | 24,64 | +0,63% | 2,19% | 18.260 |
| 16/04/2020 | 24,59 | 24,59 | 24,28 | 24,49 | +0,31% | 1,26% | 24.103 |
| 15/04/2020 | 24,91 | 24,91 | 24,27 | 24,41 | -1,47% | 2,55% | 45.749 |
| 14/04/2020 | 24,94 | 24,96 | 24,58 | 24,78 | -0,84% | 1,50% | 7.087 |
| 09/04/2020 | 24,56 | 25,19 | 24,25 | 24,99 | +4,41% | 3,83% | 10.968 |
| 08/04/2020 | 23,53 | 23,93 | 23,32 | 23,93 | -0,19% | 2,61% | 9.062 |
| 07/04/2020 | 24,00 | 24,26 | 23,77 | 23,98 | +1,61% | 2,06% | 14.850 |
| 06/04/2020 | 22,90 | 23,60 | 22,88 | 23,60 | +5,19% | 3,14% | 12.067 |
| 03/04/2020 | 22,72 | 22,94 | 22,43 | 22,43 | -0,42% | 2,22% | 1.838 |