🏗️ IQQI.DE — iShares Global Infrastructure UCITS ETF USD (Dist)
DistribuciónPrecio actual
34,81 EUR
Máx. histórico
35,58
105 días
Caída desde máximo
-2,16%
Rango 52 semanas
29,74 – 35,64
Variación hoy
-0,80%
Cierre anterior
35,09
Rango de hoy
34,48 – 34,81
Volumen hoy
11.030
Peor caída histórica
-34,15%
19/02/2020 → 23/03/2020
Recuperado en 610 días
Volatilidad anualizada ⓘ
14,12%
- Nombre completo
- iShares Global Infrastructure UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00B1FZS467
- TER ⓘ
- 0,65% (puede no estar actualizado)
- Volumen medio ⓘ
- 24.046
- Primera cotización
- 23/12/2008
- Precio actualizado
- hace 23 horas
Replica un índice de infraestructuras globales cotizadas - autopistas de peaje, aeropuertos, redes eléctricas y de agua. Negocios con ingresos regulados y contratos a largo plazo, pensado como complemento defensivo, no como sustituto de una cartera global.
Renta variable
99,39%
Renta fija
0,00%
Cash
0,61%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | UNP | Union Pacific Corp | 5,25% |
| 2 | NEE | NextEra Energy Inc | 5,14% |
| 3 | ENB.TO | Enbridge Inc | 3,37% |
| 4 | SO | Southern Co | 3,10% |
| 5 | DUK | Duke Energy Corp | 2,89% |
| 6 | CSX | CSX Corp | 2,81% |
| 7 | WMB | Williams Companies Inc | 2,69% |
| 8 | NG.L | National Grid PLC | 2,49% |
| 9 | AMT | American Tower Corp | 2,48% |
| 10 | CP.TO | Canadian Pacific Kansas City Ltd | 2,46% |
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,2100 EUR |
| 21/05/2026 | 0,1683 EUR |
| 19/02/2026 | 0,1570 EUR |
| 13/11/2025 | 0,1488 EUR |
| 14/08/2025 | 0,2184 EUR |
| 15/05/2025 | 0,1750 EUR |
| 13/02/2025 | 0,1561 EUR |
| 14/11/2024 | 0,1590 EUR |
| 16/08/2024 | 0,2189 EUR |
| 16/05/2024 | 0,1694 EUR |
| 15/02/2024 | 0,1579 EUR |
| 16/11/2023 | 0,1527 EUR |
| 17/08/2023 | 0,2089 EUR |
| 19/05/2023 | 0,1611 EUR |
| 16/02/2023 | 0,1446 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/07/2020 | 24,26 | 24,41 | 24,12 | 24,27 | +0,46% | 1,20% | 15.777 |
| 30/06/2020 | 24,03 | 24,16 | 23,92 | 24,16 | +0,90% | 1,00% | 12.759 |
| 29/06/2020 | 23,72 | 23,97 | 23,66 | 23,95 | +0,42% | 1,33% | 7.554 |
| 26/06/2020 | 24,09 | 24,20 | 23,81 | 23,85 | -0,13% | 1,62% | 6.176 |
| 25/06/2020 | 23,93 | 24,17 | 23,75 | 23,88 | -0,21% | 1,73% | 8.614 |
| 24/06/2020 | 24,29 | 24,35 | 23,90 | 23,93 | -2,03% | 1,85% | 14.334 |
| 23/06/2020 | 24,57 | 24,71 | 24,42 | 24,42 | -0,31% | 1,18% | 3.743 |
| 22/06/2020 | 24,48 | 24,59 | 24,40 | 24,50 | -1,59% | 0,76% | 7.512 |
| 19/06/2020 | 24,87 | 25,07 | 24,87 | 24,89 | +0,59% | 0,80% | 18.611 |
| 18/06/2020 | 24,86 | 24,93 | 24,70 | 24,75 | -0,84% | 0,93% | 10.535 |
| 17/06/2020 | 24,98 | 25,20 | 24,90 | 24,96 | -0,42% | 1,22% | 13.764 |
| 16/06/2020 | 24,86 | 25,40 | 24,82 | 25,06 | +2,73% | 2,33% | 20.809 |
| 15/06/2020 | 23,89 | 24,47 | 23,83 | 24,40 | -0,81% | 2,66% | 10.017 |
| 12/06/2020 | 24,45 | 24,83 | 24,35 | 24,60 | +0,82% | 1,94% | 13.278 |
| 11/06/2020 | 25,09 | 25,09 | 24,40 | 24,40 | -4,01% | 2,75% | 17.818 |
| 10/06/2020 | 25,80 | 25,80 | 25,42 | 25,42 | -0,59% | 1,49% | 8.602 |
| 09/06/2020 | 26,11 | 26,15 | 25,57 | 25,57 | -1,52% | 2,24% | 6.819 |
| 08/06/2020 | 25,73 | 26,05 | 25,55 | 25,96 | -0,12% | 1,94% | 6.873 |
| 05/06/2020 | 25,33 | 25,99 | 25,33 | 25,99 | +2,36% | 2,61% | 5.428 |
| 04/06/2020 | 25,71 | 25,82 | 25,36 | 25,39 | -1,86% | 1,77% | 11.153 |
| 03/06/2020 | 25,51 | 25,87 | 25,51 | 25,87 | +1,17% | 1,43% | 24.321 |
| 02/06/2020 | 25,42 | 25,57 | 25,34 | 25,57 | +2,48% | 0,90% | 27.098 |
| 29/05/2020 | 25,06 | 25,08 | 24,90 | 24,95 | -1,05% | 0,70% | 65.541 |
| 28/05/2020 | 25,05 | 25,49 | 25,01 | 25,22 | +1,73% | 1,92% | 64.238 |
| 27/05/2020 | 24,88 | 25,04 | 24,74 | 24,79 | -0,36% | 1,23% | 4.087 |
| 26/05/2020 | 24,87 | 25,02 | 24,77 | 24,88 | +0,61% | 1,01% | 22.076 |
| 25/05/2020 | 24,68 | 24,74 | 24,51 | 24,73 | +2,15% | 0,93% | 8.856 |
| 22/05/2020 | 23,94 | 24,23 | 23,84 | 24,21 | +0,48% | 1,61% | 11.181 |
| 21/05/2020 | 24,05 | 24,19 | 24,05 | 24,09 | -1,33% | 0,58% | 4.884 |
| 20/05/2020 | 24,22 | 24,46 | 24,19 | 24,42 | +0,25% | 1,12% | 22.056 |