🏗️ IQQI.DE — iShares Global Infrastructure UCITS ETF USD (Dist)
DistribuciónPrecio actual
34,81 EUR
Máx. histórico
35,58
105 días
Caída desde máximo
-2,16%
Rango 52 semanas
29,74 – 35,64
Variación hoy
-0,80%
Cierre anterior
35,09
Rango de hoy
34,48 – 34,81
Volumen hoy
11.030
Peor caída histórica
-34,15%
19/02/2020 → 23/03/2020
Recuperado en 610 días
Volatilidad anualizada ⓘ
14,12%
- Nombre completo
- iShares Global Infrastructure UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00B1FZS467
- TER ⓘ
- 0,65% (puede no estar actualizado)
- Volumen medio ⓘ
- 24.046
- Primera cotización
- 23/12/2008
- Precio actualizado
- hace 1 día
Replica un índice de infraestructuras globales cotizadas - autopistas de peaje, aeropuertos, redes eléctricas y de agua. Negocios con ingresos regulados y contratos a largo plazo, pensado como complemento defensivo, no como sustituto de una cartera global.
Renta variable
99,39%
Renta fija
0,00%
Cash
0,61%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | UNP | Union Pacific Corp | 5,25% |
| 2 | NEE | NextEra Energy Inc | 5,14% |
| 3 | ENB.TO | Enbridge Inc | 3,37% |
| 4 | SO | Southern Co | 3,10% |
| 5 | DUK | Duke Energy Corp | 2,89% |
| 6 | CSX | CSX Corp | 2,81% |
| 7 | WMB | Williams Companies Inc | 2,69% |
| 8 | NG.L | National Grid PLC | 2,49% |
| 9 | AMT | American Tower Corp | 2,48% |
| 10 | CP.TO | Canadian Pacific Kansas City Ltd | 2,46% |
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,2100 EUR |
| 21/05/2026 | 0,1683 EUR |
| 19/02/2026 | 0,1570 EUR |
| 13/11/2025 | 0,1488 EUR |
| 14/08/2025 | 0,2184 EUR |
| 15/05/2025 | 0,1750 EUR |
| 13/02/2025 | 0,1561 EUR |
| 14/11/2024 | 0,1590 EUR |
| 16/08/2024 | 0,2189 EUR |
| 16/05/2024 | 0,1694 EUR |
| 15/02/2024 | 0,1579 EUR |
| 16/11/2023 | 0,1527 EUR |
| 17/08/2023 | 0,2089 EUR |
| 19/05/2023 | 0,1611 EUR |
| 16/02/2023 | 0,1446 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/2020 | 24,47 | 24,57 | 24,39 | 24,57 | +0,70% | 0,74% | 4.695 |
| 11/08/2020 | 24,58 | 24,62 | 24,40 | 24,40 | +0,14% | 0,92% | 6.728 |
| 10/08/2020 | 24,36 | 24,38 | 24,28 | 24,36 | +0,58% | 0,41% | 2.885 |
| 07/08/2020 | 23,86 | 24,22 | 23,85 | 24,22 | +1,74% | 1,55% | 13.578 |
| 06/08/2020 | 23,76 | 23,83 | 23,68 | 23,81 | +0,32% | 0,65% | 4.884 |
| 05/08/2020 | 24,03 | 24,09 | 23,73 | 23,73 | -1,33% | 1,50% | 13.153 |
| 04/08/2020 | 23,89 | 24,05 | 23,76 | 24,05 | +0,92% | 1,21% | 1.231 |
| 03/08/2020 | 23,90 | 24,11 | 23,81 | 23,83 | +1,10% | 1,23% | 6.327 |
| 31/07/2020 | 23,70 | 23,79 | 23,57 | 23,57 | -0,74% | 0,95% | 14.646 |
| 30/07/2020 | 24,10 | 24,10 | 23,75 | 23,75 | -1,58% | 1,47% | 9.784 |
| 29/07/2020 | 24,01 | 24,15 | 24,01 | 24,13 | -0,19% | 0,60% | 3.573 |
| 28/07/2020 | 23,86 | 24,17 | 23,80 | 24,17 | +1,45% | 1,55% | 1.427 |
| 27/07/2020 | 24,11 | 24,11 | 23,82 | 23,83 | -1,35% | 1,20% | 5.169 |
| 24/07/2020 | 24,20 | 24,35 | 24,14 | 24,15 | -0,82% | 0,89% | 7.738 |
| 23/07/2020 | 24,45 | 24,52 | 24,35 | 24,35 | -0,04% | 0,72% | 8.437 |
| 22/07/2020 | 24,50 | 24,50 | 24,17 | 24,36 | -1,00% | 1,35% | 11.618 |
| 21/07/2020 | 24,51 | 24,71 | 24,46 | 24,61 | +0,35% | 1,02% | 19.377 |
| 20/07/2020 | 24,50 | 24,59 | 24,38 | 24,52 | -0,02% | 0,86% | 4.184 |
| 17/07/2020 | 24,47 | 24,56 | 24,34 | 24,53 | +0,95% | 0,90% | 31.212 |
| 16/07/2020 | 24,16 | 24,36 | 24,12 | 24,30 | -0,25% | 0,99% | 11.268 |
| 15/07/2020 | 24,33 | 24,47 | 24,23 | 24,36 | +1,39% | 0,99% | 8.350 |
| 14/07/2020 | 24,10 | 24,10 | 23,94 | 24,02 | -0,78% | 0,66% | 52.293 |
| 13/07/2020 | 24,19 | 24,28 | 24,03 | 24,21 | +0,58% | 1,05% | 6.371 |
| 10/07/2020 | 23,84 | 24,07 | 23,81 | 24,07 | +1,01% | 1,11% | 18.344 |
| 09/07/2020 | 24,12 | 24,25 | 23,75 | 23,83 | -1,22% | 2,05% | 25.779 |
| 08/07/2020 | 24,19 | 24,26 | 24,04 | 24,13 | -0,74% | 0,91% | 2.121 |
| 07/07/2020 | 24,27 | 24,40 | 24,15 | 24,31 | -0,65% | 1,01% | 9.077 |
| 06/07/2020 | 24,81 | 24,97 | 24,41 | 24,47 | +0,16% | 2,28% | 28.459 |
| 03/07/2020 | 24,64 | 24,66 | 24,43 | 24,43 | -1,09% | 0,93% | 6.424 |
| 02/07/2020 | 24,40 | 24,78 | 24,40 | 24,70 | +1,75% | 1,54% | 9.071 |