🇯🇵 EUNN.DE — iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
AcumulaciónPrecio actual
73,21 EUR
Máx. histórico
73,65
25 días
Caída desde máximo
-0,60%
Rango 52 semanas
55,91 – 73,65
Variación hoy
+0,55%
Cierre anterior
72,81
Rango de hoy
73,12 – 73,58
Volumen hoy
19.320
- Nombre completo
- iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00B4L5YX21
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- 21.823
- Primera cotización
- 20/10/2009
- Precio actualizado
- hace 6 horas
Replica el índice MSCI Japan IMI, empresas de gran, mediana y pequeña capitalización cotizadas en Japón - cobertura muy amplia del mercado japonés, el segundo mayor mercado desarrollado del mundo tras EE. UU.
Renta variable
99,62%
Renta fija
0,00%
Cash
0,38%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | 8306.T | Mitsubishi UFJ Financial Group Inc | 3,70% |
| 2 | 7203.T | Toyota Motor Corp | 2,82% |
| 3 | 8035.T | Tokyo Electron Ltd | 2,41% |
| 4 | 8316.T | Sumitomo Mitsui Financial Group Inc | 2,40% |
| 5 | 6857.T | Advantest Corp | 2,31% |
| 6 | 6501.T | Hitachi Ltd | 2,26% |
| 7 | 6758.T | Sony Group Corp | 2,15% |
| 8 | 9984.T | SoftBank Group Corp | 1,90% |
| 9 | 8411.T | Mizuho Financial Group Inc | 1,88% |
| 10 | 6098.T | Recruit Holdings Co Ltd | 1,61% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/03/2020 | 29,60 | 31,54 | 29,54 | 29,94 | +2,38% | 6,78% | 198.270 |
| 12/03/2020 | 31,66 | 31,71 | 29,17 | 29,24 | -11,43% | 8,02% | 91.893 |
| 11/03/2020 | 33,39 | 33,43 | 32,83 | 33,01 | +1,04% | 1,79% | 106.671 |
| 10/03/2020 | 33,31 | 34,11 | 32,67 | 32,68 | +0,23% | 4,30% | 170.730 |
| 09/03/2020 | 32,70 | 33,52 | 32,06 | 32,60 | -5,71% | 4,47% | 83.832 |
| 06/03/2020 | 35,20 | 35,27 | 34,30 | 34,57 | -2,46% | 2,76% | 130.675 |
| 05/03/2020 | 36,05 | 36,05 | 35,30 | 35,45 | -1,18% | 2,07% | 97.765 |
| 04/03/2020 | 35,60 | 36,08 | 35,55 | 35,87 | +1,10% | 1,50% | 46.377 |
| 03/03/2020 | 35,62 | 36,14 | 35,46 | 35,48 | +0,30% | 1,91% | 106.919 |
| 02/03/2020 | 35,78 | 35,86 | 35,10 | 35,38 | -0,09% | 2,14% | 149.370 |
| 28/02/2020 | 35,66 | 35,81 | 34,99 | 35,41 | -2,91% | 2,31% | 106.346 |
| 27/02/2020 | 37,04 | 37,20 | 36,13 | 36,47 | -3,68% | 2,90% | 133.814 |
| 26/02/2020 | 37,78 | 37,98 | 37,26 | 37,86 | +0,76% | 1,91% | 98.653 |
| 25/02/2020 | 38,33 | 38,33 | 37,55 | 37,58 | -0,31% | 2,04% | 89.713 |
| 24/02/2020 | 37,94 | 37,94 | 37,49 | 37,70 | -3,19% | 1,17% | 153.145 |
| 21/02/2020 | 39,19 | 39,28 | 38,80 | 38,94 | -0,66% | 1,22% | 102.403 |
| 20/02/2020 | 39,62 | 39,69 | 39,20 | 39,20 | -1,78% | 1,23% | 42.995 |
| 19/02/2020 | 39,93 | 39,96 | 39,80 | 39,91 | +0,30% | 0,40% | 17.959 |
| 18/02/2020 | 39,74 | 39,96 | 39,74 | 39,79 | -1,07% | 0,57% | 13.412 |
| 17/02/2020 | 40,22 | 40,27 | 40,16 | 40,22 | -0,41% | 0,28% | 11.131 |
| 14/02/2020 | 40,49 | 40,51 | 40,28 | 40,39 | -0,79% | 0,58% | 13.478 |
| 13/02/2020 | 40,57 | 40,71 | 40,40 | 40,71 | -0,17% | 0,76% | 30.798 |
| 12/02/2020 | 40,67 | 40,81 | 40,63 | 40,78 | -0,36% | 0,45% | 57.880 |
| 11/02/2020 | 40,83 | 41,02 | 40,82 | 40,93 | +0,65% | 0,50% | 20.373 |
| 10/02/2020 | 40,49 | 40,66 | 40,37 | 40,66 | -0,07% | 0,72% | 28.221 |
| 07/02/2020 | 40,69 | 40,75 | 40,58 | 40,69 | -0,33% | 0,41% | 16.061 |
| 06/02/2020 | 40,78 | 40,86 | 40,66 | 40,82 | +0,67% | 0,50% | 45.719 |
| 05/02/2020 | 40,01 | 40,56 | 39,99 | 40,55 | +1,07% | 1,42% | 97.077 |
| 04/02/2020 | 39,70 | 40,13 | 39,70 | 40,12 | +1,92% | 1,08% | 103.879 |
| 03/02/2020 | 39,34 | 39,52 | 39,23 | 39,37 | +0,78% | 0,74% | 31.817 |