🇯🇵 EUNN.DE — iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
AcumulaciónPrecio actual
72,81 EUR
Máx. histórico
73,65
22 días
Caída desde máximo
-1,14%
Rango 52 semanas
55,91 – 73,65
Variación hoy
+0,06%
Cierre anterior
71,26
Rango de hoy
72,11 – 72,94
Volumen hoy
11.192
- Nombre completo
- iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00B4L5YX21
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 20/10/2009
- Precio actualizado
- hace 2 días
Replica el índice MSCI Japan IMI, empresas de gran, mediana y pequeña capitalización cotizadas en Japón - cobertura muy amplia del mercado japonés, el segundo mayor mercado desarrollado del mundo tras EE. UU.
Renta variable
99,62%
Renta fija
0,00%
Cash
0,38%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | 8306.T | Mitsubishi UFJ Financial Group Inc | 3,70% |
| 2 | 7203.T | Toyota Motor Corp | 2,82% |
| 3 | 8035.T | Tokyo Electron Ltd | 2,41% |
| 4 | 8316.T | Sumitomo Mitsui Financial Group Inc | 2,40% |
| 5 | 6857.T | Advantest Corp | 2,31% |
| 6 | 6501.T | Hitachi Ltd | 2,26% |
| 7 | 6758.T | Sony Group Corp | 2,15% |
| 8 | 9984.T | SoftBank Group Corp | 1,90% |
| 9 | 8411.T | Mizuho Financial Group Inc | 1,88% |
| 10 | 6098.T | Recruit Holdings Co Ltd | 1,61% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/04/2020 | 35,40 | 35,56 | 35,36 | 35,51 | +1,45% | 0,56% | 36.590 |
| 24/04/2020 | 35,03 | 35,18 | 34,93 | 35,00 | -0,40% | 0,74% | 183.449 |
| 23/04/2020 | 34,95 | 35,30 | 34,89 | 35,14 | +1,55% | 1,18% | 154.229 |
| 22/04/2020 | 34,26 | 34,63 | 34,21 | 34,61 | +1,69% | 1,23% | 63.717 |
| 21/04/2020 | 34,81 | 34,82 | 34,03 | 34,03 | -2,01% | 2,26% | 17.261 |
| 20/04/2020 | 34,85 | 34,91 | 34,49 | 34,73 | +0,74% | 1,19% | 54.863 |
| 17/04/2020 | 34,90 | 35,02 | 34,43 | 34,47 | +0,22% | 1,67% | 74.225 |
| 16/04/2020 | 34,63 | 34,63 | 34,14 | 34,40 | +0,13% | 1,41% | 52.207 |
| 15/04/2020 | 34,87 | 34,87 | 34,32 | 34,35 | -0,80% | 1,59% | 27.498 |
| 14/04/2020 | 34,73 | 34,82 | 34,53 | 34,63 | +0,96% | 0,84% | 26.958 |
| 09/04/2020 | 34,38 | 34,45 | 33,86 | 34,30 | +0,84% | 1,73% | 28.521 |
| 08/04/2020 | 33,80 | 34,01 | 33,47 | 34,01 | -1,65% | 1,62% | 127.606 |
| 07/04/2020 | 34,51 | 35,18 | 34,34 | 34,59 | +3,45% | 2,44% | 45.550 |
| 06/04/2020 | 33,11 | 33,50 | 32,86 | 33,43 | +4,50% | 1,96% | 13.406 |
| 03/04/2020 | 32,15 | 32,37 | 31,98 | 31,99 | -1,16% | 1,20% | 62.354 |
| 02/04/2020 | 32,29 | 32,41 | 32,00 | 32,37 | -0,31% | 1,28% | 93.201 |
| 01/04/2020 | 32,29 | 32,57 | 31,97 | 32,47 | -3,72% | 1,85% | 52.262 |
| 31/03/2020 | 33,41 | 33,73 | 33,07 | 33,72 | -1,29% | 1,97% | 138.752 |
| 30/03/2020 | 33,69 | 34,17 | 33,09 | 34,17 | +0,31% | 3,18% | 61.683 |
| 27/03/2020 | 34,42 | 34,61 | 33,85 | 34,06 | +0,89% | 2,20% | 31.544 |
| 26/03/2020 | 32,80 | 33,76 | 32,69 | 33,76 | +2,49% | 3,25% | 80.827 |
| 25/03/2020 | 33,66 | 33,72 | 32,09 | 32,94 | -0,67% | 4,86% | 69.420 |
| 24/03/2020 | 32,89 | 33,16 | 32,48 | 33,16 | +7,75% | 2,07% | 51.020 |
| 23/03/2020 | 31,40 | 32,00 | 30,50 | 30,78 | -3,48% | 4,79% | 101.659 |
| 20/03/2020 | 32,50 | 32,88 | 31,74 | 31,89 | +1,43% | 3,51% | 73.318 |
| 19/03/2020 | 31,00 | 31,65 | 30,66 | 31,44 | +4,24% | 3,16% | 34.037 |
| 18/03/2020 | 30,36 | 30,71 | 29,64 | 30,16 | -0,64% | 3,52% | 95.168 |
| 17/03/2020 | 30,28 | 30,77 | 29,09 | 30,35 | +3,69% | 5,56% | 85.095 |
| 16/03/2020 | 29,48 | 29,49 | 28,20 | 29,27 | -2,22% | 4,39% | 101.838 |
| 13/03/2020 | 29,60 | 31,54 | 29,54 | 29,94 | +2,38% | 6,78% | 198.270 |