🇯🇵 EUNN.DE — iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
AcumulaciónPrecio actual
72,81 EUR
Máx. histórico
73,65
22 días
Caída desde máximo
-1,14%
Rango 52 semanas
55,91 – 73,65
Variación hoy
+0,06%
Cierre anterior
71,26
Rango de hoy
72,11 – 72,94
Volumen hoy
11.192
- Nombre completo
- iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00B4L5YX21
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 20/10/2009
- Precio actualizado
- hace 2 días
Replica el índice MSCI Japan IMI, empresas de gran, mediana y pequeña capitalización cotizadas en Japón - cobertura muy amplia del mercado japonés, el segundo mayor mercado desarrollado del mundo tras EE. UU.
Renta variable
99,62%
Renta fija
0,00%
Cash
0,38%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | 8306.T | Mitsubishi UFJ Financial Group Inc | 3,70% |
| 2 | 7203.T | Toyota Motor Corp | 2,82% |
| 3 | 8035.T | Tokyo Electron Ltd | 2,41% |
| 4 | 8316.T | Sumitomo Mitsui Financial Group Inc | 2,40% |
| 5 | 6857.T | Advantest Corp | 2,31% |
| 6 | 6501.T | Hitachi Ltd | 2,26% |
| 7 | 6758.T | Sony Group Corp | 2,15% |
| 8 | 9984.T | SoftBank Group Corp | 1,90% |
| 9 | 8411.T | Mizuho Financial Group Inc | 1,88% |
| 10 | 6098.T | Recruit Holdings Co Ltd | 1,61% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/07/2020 | 36,64 | 36,64 | 36,35 | 36,44 | -1,12% | 0,81% | 31.729 |
| 21/07/2020 | 36,90 | 37,04 | 36,86 | 36,86 | -0,16% | 0,50% | 9.651 |
| 20/07/2020 | 36,67 | 36,96 | 36,67 | 36,92 | +0,13% | 0,81% | 52.238 |
| 17/07/2020 | 36,98 | 36,98 | 36,84 | 36,87 | -0,29% | 0,38% | 22.812 |
| 16/07/2020 | 37,03 | 37,06 | 36,93 | 36,98 | -1,22% | 0,36% | 50.073 |
| 15/07/2020 | 37,28 | 37,56 | 37,19 | 37,44 | +1,63% | 1,00% | 37.724 |
| 14/07/2020 | 36,97 | 36,97 | 36,65 | 36,84 | -0,86% | 0,85% | 24.484 |
| 13/07/2020 | 37,25 | 37,29 | 37,04 | 37,15 | +0,64% | 0,68% | 54.275 |
| 10/07/2020 | 36,72 | 36,92 | 36,72 | 36,92 | +1,19% | 0,55% | 27.893 |
| 09/07/2020 | 36,71 | 36,72 | 36,42 | 36,48 | -0,36% | 0,81% | 67.466 |
| 08/07/2020 | 36,84 | 36,88 | 36,53 | 36,62 | -1,16% | 0,96% | 54.893 |
| 07/07/2020 | 37,10 | 37,17 | 36,98 | 37,05 | -0,37% | 0,52% | 13.952 |
| 06/07/2020 | 37,14 | 37,30 | 37,07 | 37,18 | +1,37% | 0,62% | 13.206 |
| 03/07/2020 | 37,00 | 37,00 | 36,64 | 36,68 | -0,97% | 0,98% | 17.739 |
| 02/07/2020 | 36,67 | 37,04 | 36,66 | 37,04 | +1,36% | 1,04% | 4.600 |
| 01/07/2020 | 36,62 | 36,74 | 36,49 | 36,54 | -1,29% | 0,69% | 102.913 |
| 30/06/2020 | 37,03 | 37,08 | 36,89 | 37,02 | -0,46% | 0,53% | 18.423 |
| 29/06/2020 | 37,02 | 37,20 | 36,89 | 37,19 | -0,33% | 0,82% | 42.151 |
| 26/06/2020 | 37,59 | 37,73 | 37,27 | 37,32 | -0,07% | 1,22% | 41.478 |
| 25/06/2020 | 37,03 | 37,43 | 37,03 | 37,34 | +0,83% | 1,08% | 21.763 |
| 24/06/2020 | 37,42 | 37,53 | 37,04 | 37,04 | -2,10% | 1,32% | 43.082 |
| 23/06/2020 | 37,76 | 37,90 | 37,76 | 37,83 | +0,44% | 0,37% | 27.903 |
| 22/06/2020 | 37,76 | 37,83 | 37,56 | 37,67 | -1,04% | 0,72% | 12.553 |
| 19/06/2020 | 38,00 | 38,10 | 37,93 | 38,06 | +0,66% | 0,45% | 23.813 |
| 18/06/2020 | 37,62 | 37,86 | 37,60 | 37,81 | -0,32% | 0,70% | 24.070 |
| 17/06/2020 | 37,66 | 38,00 | 37,66 | 37,93 | +1,32% | 0,89% | 85.849 |
| 16/06/2020 | 37,12 | 37,75 | 37,12 | 37,44 | +2,70% | 1,70% | 33.176 |
| 15/06/2020 | 36,16 | 36,51 | 36,09 | 36,45 | -1,83% | 1,15% | 26.509 |
| 12/06/2020 | 36,71 | 37,24 | 36,71 | 37,13 | +1,32% | 1,42% | 117.981 |
| 11/06/2020 | 37,16 | 37,18 | 36,65 | 36,65 | -2,97% | 1,42% | 26.276 |