🇯🇵 EUNN.DE — iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
AcumulaciónPrecio actual
72,81 EUR
Máx. histórico
73,65
22 días
Caída desde máximo
-1,14%
Rango 52 semanas
55,91 – 73,65
Variación hoy
+0,06%
Cierre anterior
71,26
Rango de hoy
72,11 – 72,94
Volumen hoy
11.192
- Nombre completo
- iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00B4L5YX21
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 20/10/2009
- Precio actualizado
- hace 2 días
Replica el índice MSCI Japan IMI, empresas de gran, mediana y pequeña capitalización cotizadas en Japón - cobertura muy amplia del mercado japonés, el segundo mayor mercado desarrollado del mundo tras EE. UU.
Renta variable
99,62%
Renta fija
0,00%
Cash
0,38%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | 8306.T | Mitsubishi UFJ Financial Group Inc | 3,70% |
| 2 | 7203.T | Toyota Motor Corp | 2,82% |
| 3 | 8035.T | Tokyo Electron Ltd | 2,41% |
| 4 | 8316.T | Sumitomo Mitsui Financial Group Inc | 2,40% |
| 5 | 6857.T | Advantest Corp | 2,31% |
| 6 | 6501.T | Hitachi Ltd | 2,26% |
| 7 | 6758.T | Sony Group Corp | 2,15% |
| 8 | 9984.T | SoftBank Group Corp | 1,90% |
| 9 | 8411.T | Mizuho Financial Group Inc | 1,88% |
| 10 | 6098.T | Recruit Holdings Co Ltd | 1,61% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2020 | 38,00 | 38,06 | 37,67 | 37,77 | +0,18% | 1,02% | 38.731 |
| 09/06/2020 | 38,21 | 38,21 | 37,69 | 37,71 | -0,51% | 1,35% | 30.193 |
| 08/06/2020 | 37,62 | 37,94 | 37,62 | 37,90 | +0,15% | 0,86% | 27.136 |
| 05/06/2020 | 37,20 | 37,86 | 37,20 | 37,84 | +1,72% | 1,78% | 42.677 |
| 04/06/2020 | 37,57 | 37,99 | 37,20 | 37,20 | -1,76% | 2,11% | 35.184 |
| 03/06/2020 | 37,61 | 37,90 | 37,57 | 37,87 | +0,20% | 0,89% | 47.567 |
| 02/06/2020 | 37,85 | 38,11 | 37,77 | 37,79 | +1,74% | 0,89% | 34.903 |
| 29/05/2020 | 37,44 | 37,47 | 37,15 | 37,15 | -2,18% | 0,87% | 33.134 |
| 28/05/2020 | 37,95 | 38,13 | 37,91 | 37,97 | +0,98% | 0,59% | 49.422 |
| 27/05/2020 | 37,65 | 37,90 | 37,35 | 37,60 | +1,06% | 1,47% | 16.527 |
| 26/05/2020 | 37,29 | 37,29 | 37,10 | 37,21 | +0,56% | 0,50% | 24.749 |
| 25/05/2020 | 36,70 | 37,00 | 36,70 | 37,00 | +2,15% | 0,83% | 74.296 |
| 22/05/2020 | 35,85 | 36,24 | 35,81 | 36,22 | +0,59% | 1,19% | 31.641 |
| 21/05/2020 | 36,03 | 36,13 | 36,00 | 36,01 | -1,25% | 0,38% | 37.484 |
| 20/05/2020 | 36,20 | 36,50 | 36,20 | 36,46 | +0,89% | 0,82% | 15.190 |
| 19/05/2020 | 36,34 | 36,35 | 35,92 | 36,14 | -0,76% | 1,17% | 22.331 |
| 18/05/2020 | 36,13 | 36,43 | 36,13 | 36,42 | +2,21% | 0,84% | 36.643 |
| 15/05/2020 | 36,04 | 36,05 | 35,58 | 35,63 | +0,04% | 1,29% | 10.298 |
| 14/05/2020 | 35,66 | 35,73 | 35,23 | 35,61 | -1,74% | 1,42% | 35.089 |
| 13/05/2020 | 36,34 | 36,52 | 36,19 | 36,24 | -0,15% | 0,89% | 40.104 |
| 12/05/2020 | 36,16 | 36,39 | 36,16 | 36,30 | -0,55% | 0,63% | 28.050 |
| 11/05/2020 | 36,59 | 36,68 | 36,39 | 36,50 | +1,26% | 0,79% | 217.021 |
| 08/05/2020 | 36,09 | 36,17 | 35,96 | 36,04 | +1,16% | 0,58% | 8.083 |
| 07/05/2020 | 35,58 | 35,75 | 35,53 | 35,63 | +0,93% | 0,63% | 133.485 |
| 06/05/2020 | 35,50 | 35,64 | 35,26 | 35,30 | -0,35% | 1,07% | 135.433 |
| 05/05/2020 | 35,04 | 35,43 | 34,95 | 35,43 | +3,05% | 1,38% | 116.280 |
| 04/05/2020 | 34,44 | 34,55 | 34,20 | 34,38 | -2,71% | 1,02% | 98.693 |
| 30/04/2020 | 35,98 | 36,08 | 35,32 | 35,34 | -4,01% | 2,11% | 254.044 |
| 29/04/2020 | 36,38 | 36,84 | 36,32 | 36,81 | +1,77% | 1,41% | 34.747 |
| 28/04/2020 | 35,75 | 36,32 | 35,72 | 36,17 | +1,88% | 1,69% | 39.786 |