🇺🇸 ZTS — Zoetis Inc.

Salud Mantener
← Volver

Precio actual

89,20 USD

Máx. histórico

247,03

1771 días

Caída desde máximo

-63,89%

Rango 52 semanas

68,77 – 132,49

Variación hoy

+7,48%

Cierre anterior

82,99

Rango de hoy

84,83 – 89,29

Volumen hoy

9.172.135

Peor caída histórica

-70,45%

29/12/2021 → 01/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

26,71%

Información
Nombre completo
Zoetis Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
14.500
PER ⓘ
14,70 (puede no estar actualizado)
Dividend yield
2,55% (puede no estar actualizado)
Precio objetivo analistas
88,38 USD (puede no estar actualizado)
Primera cotización
01/02/2013
Precio actualizado
hace 19 horas
Sobre la empresa

Zoetis Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic tests, and precision animal health solutions for the animal health industry in the United States and internationally. The company commercializes products primarily across companion animals comprising dogs, cats, and horses; and species, including livestock, such as cattle, swine, poultry, fish, and sheep. It also offers parasiticides, vaccines, dermatology, anti-infectives, pain and sedation, other pharmaceutical, and animal health diagnostics. In addition, the company provides animal health diagnostics, including point-of-care diagnostic products, instruments and reagents, rapid immunoassay tests, reference laboratory kits and services, and blood glucose monitors; and other non-pharmaceutical products, which include nutritionals, as well as products and services in biodevices, genetic tests, and precision animal health. It markets its products to veterinarians, livestock producers, and pet owners. The company has collaborated with Blacksmith Medicines, Inc. to discover and develop novel antibiotics for animal health. Zoetis Inc. was incorporated in 2012 and is headquartered in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 2,1200 USD · Yield: 2,38%
Fecha de pago Importe por participación
30/10/2026 0,5300 USD
20/07/2026 0,5300 USD
20/04/2026 0,5300 USD
20/01/2026 0,5300 USD
31/10/2025 0,5000 USD
18/07/2025 0,5000 USD
21/04/2025 0,5000 USD
21/01/2025 0,5000 USD
31/10/2024 0,4320 USD
18/07/2024 0,4320 USD
18/04/2024 0,4320 USD
18/01/2024 0,4320 USD
31/10/2023 0,3750 USD
20/07/2023 0,3750 USD
20/04/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 138,72 139,69 137,43 138,81 +0,27% 1,63% 932.600
07/07/2020 138,33 140,56 138,11 138,44 -0,12% 1,77% 1.140.300
06/07/2020 138,57 139,60 137,96 138,60 +0,68% 1,18% 1.297.800
02/07/2020 138,58 139,05 137,37 137,66 +0,34% 1,21% 1.307.300
01/07/2020 137,29 138,97 136,70 137,19 +0,11% 1,65% 1.226.800
30/06/2020 132,10 137,82 132,06 137,04 +3,83% 4,36% 1.878.800
29/06/2020 133,26 133,55 131,28 131,98 -0,51% 1,70% 2.126.400
26/06/2020 135,00 135,75 132,60 132,66 -1,96% 2,33% 2.612.800
25/06/2020 134,17 135,48 131,89 135,31 +0,75% 2,68% 1.141.700
24/06/2020 137,03 137,77 133,56 134,30 -2,76% 3,07% 1.701.600
23/06/2020 138,10 139,05 137,54 138,11 +0,85% 1,09% 994.900
22/06/2020 136,81 137,45 136,01 136,94 -0,33% 1,05% 1.107.800
19/06/2020 140,05 140,10 136,43 137,40 +0,00% 2,62% 2.316.300
18/06/2020 135,80 137,69 135,54 137,40 +0,45% 1,58% 1.031.500
17/06/2020 136,77 137,55 136,11 136,79 +0,40% 1,05% 1.455.000
16/06/2020 136,89 137,70 134,71 136,24 +2,21% 2,18% 1.919.800
15/06/2020 131,81 133,66 130,41 133,30 -0,57% 2,47% 2.457.900
12/06/2020 134,37 136,21 131,31 134,07 +2,30% 3,65% 1.638.500
11/06/2020 137,67 138,09 130,71 131,06 -6,33% 5,36% 2.524.000
10/06/2020 139,25 141,22 138,75 139,91 +0,80% 1,77% 1.731.100
09/06/2020 140,88 141,79 138,47 138,80 -1,77% 2,36% 1.622.500
08/06/2020 139,00 141,35 137,67 141,30 +0,21% 2,65% 1.747.300
05/06/2020 141,53 142,43 139,35 141,01 +0,35% 2,18% 1.947.800
04/06/2020 141,02 142,26 139,40 140,52 -1,41% 2,03% 1.524.800
03/06/2020 141,65 143,21 140,67 142,53 +0,74% 1,79% 1.459.500
02/06/2020 138,67 141,51 138,22 141,48 +2,27% 2,37% 1.649.100
01/06/2020 138,65 139,10 137,07 138,34 -0,75% 1,46% 1.413.000
29/05/2020 138,44 139,65 134,95 139,39 +0,93% 3,39% 2.814.500
28/05/2020 137,81 140,24 137,46 138,11 +1,82% 2,02% 2.367.800
27/05/2020 133,70 135,71 130,85 135,64 +3,98% 3,64% 2.287.000