🇺🇸 ZTS — Zoetis Inc.

Salud Mantener
← Volver

Precio actual

89,20 USD

Máx. histórico

247,03

1771 días

Caída desde máximo

-63,89%

Rango 52 semanas

68,77 – 132,49

Variación hoy

+7,48%

Cierre anterior

82,99

Rango de hoy

84,83 – 89,29

Volumen hoy

9.172.135

Peor caída histórica

-70,45%

29/12/2021 → 01/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

26,71%

Información
Nombre completo
Zoetis Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
14.500
PER ⓘ
14,70 (puede no estar actualizado)
Dividend yield
2,55% (puede no estar actualizado)
Precio objetivo analistas
88,38 USD (puede no estar actualizado)
Primera cotización
01/02/2013
Precio actualizado
hace 14 horas
Sobre la empresa

Zoetis Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic tests, and precision animal health solutions for the animal health industry in the United States and internationally. The company commercializes products primarily across companion animals comprising dogs, cats, and horses; and species, including livestock, such as cattle, swine, poultry, fish, and sheep. It also offers parasiticides, vaccines, dermatology, anti-infectives, pain and sedation, other pharmaceutical, and animal health diagnostics. In addition, the company provides animal health diagnostics, including point-of-care diagnostic products, instruments and reagents, rapid immunoassay tests, reference laboratory kits and services, and blood glucose monitors; and other non-pharmaceutical products, which include nutritionals, as well as products and services in biodevices, genetic tests, and precision animal health. It markets its products to veterinarians, livestock producers, and pet owners. The company has collaborated with Blacksmith Medicines, Inc. to discover and develop novel antibiotics for animal health. Zoetis Inc. was incorporated in 2012 and is headquartered in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 2,1200 USD · Yield: 2,38%
Fecha de pago Importe por participación
30/10/2026 0,5300 USD
20/07/2026 0,5300 USD
20/04/2026 0,5300 USD
20/01/2026 0,5300 USD
31/10/2025 0,5000 USD
18/07/2025 0,5000 USD
21/04/2025 0,5000 USD
21/01/2025 0,5000 USD
31/10/2024 0,4320 USD
18/07/2024 0,4320 USD
18/04/2024 0,4320 USD
18/01/2024 0,4320 USD
31/10/2023 0,3750 USD
20/07/2023 0,3750 USD
20/04/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 166,23 166,78 163,10 164,03 -0,81% 2,21% 1.061.900
30/09/2020 162,92 166,79 162,75 165,37 +1,78% 2,48% 1.906.700
29/09/2020 161,62 163,41 161,44 162,48 +0,72% 1,22% 1.046.300
28/09/2020 162,16 164,34 161,16 161,32 +0,30% 1,96% 2.293.800
25/09/2020 157,43 161,46 157,25 160,84 +1,81% 2,67% 1.195.900
24/09/2020 158,84 159,51 156,53 157,98 -0,85% 1,88% 1.415.600
23/09/2020 161,97 162,67 159,12 159,33 -1,35% 2,19% 1.301.200
22/09/2020 160,35 162,48 160,10 161,51 +0,34% 1,48% 1.545.000
21/09/2020 159,34 161,07 157,42 160,97 +0,06% 2,29% 1.170.000
18/09/2020 160,11 161,97 159,12 160,87 +0,25% 1,78% 2.518.700
17/09/2020 160,42 160,51 158,00 160,47 -0,48% 1,56% 1.258.100
16/09/2020 163,52 163,99 161,13 161,25 -0,63% 1,75% 1.721.200
15/09/2020 162,25 163,91 161,70 162,28 +0,88% 1,36% 1.039.900
14/09/2020 159,94 161,97 159,61 160,86 +1,43% 1,48% 2.092.000
11/09/2020 159,00 159,62 157,85 158,59 +0,31% 1,11% 854.100
10/09/2020 158,90 161,52 157,21 158,10 -0,51% 2,71% 1.356.800
09/09/2020 155,20 160,70 155,20 158,91 +3,52% 3,54% 1.408.600
08/09/2020 156,23 156,27 152,50 153,51 -2,37% 2,41% 1.829.100
04/09/2020 159,16 160,21 155,29 157,24 -0,98% 3,09% 1.552.500
03/09/2020 165,28 165,52 157,37 158,80 -3,95% 4,93% 1.794.100
02/09/2020 162,10 165,82 161,82 165,33 +2,02% 2,47% 1.790.200
01/09/2020 160,71 162,14 159,98 162,05 +1,22% 1,34% 1.273.100
31/08/2020 159,85 161,57 159,26 160,10 +0,06% 1,45% 1.392.800
28/08/2020 159,41 160,18 158,59 160,00 +0,24% 1,00% 926.000
27/08/2020 160,00 161,03 158,57 159,61 -0,09% 1,54% 1.121.700
26/08/2020 157,58 160,41 157,22 159,76 +0,74% 2,02% 1.917.800
25/08/2020 157,99 158,87 156,64 158,58 +1,16% 1,41% 1.076.100
24/08/2020 159,75 159,75 156,21 156,76 -1,02% 2,22% 1.721.500
21/08/2020 158,76 159,22 157,19 158,37 -0,11% 1,28% 1.259.500
20/08/2020 158,03 158,89 157,09 158,54 -0,03% 1,14% 1.828.500