🇺🇸 ZTS — Zoetis Inc.

Salud Mantener
← Volver

Precio actual

82,11 USD

Máx. histórico

247,03

1772 días

Caída desde máximo

-66,76%

Rango 52 semanas

68,77 – 132,49

Variación hoy

-7,95%

Cierre anterior

89,20

Rango de hoy

81,54 – 88,74

Volumen hoy

9.579.042

Peor caída histórica

-70,45%

29/12/2021 → 01/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

26,80%

Información
Nombre completo
Zoetis Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
14.500
PER ⓘ
13,50 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
88,38 USD (puede no estar actualizado)
Primera cotización
01/02/2013
Precio actualizado
hace 17 horas
Sobre la empresa

Zoetis Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic tests, and precision animal health solutions for the animal health industry in the United States and internationally. The company commercializes products primarily across companion animals comprising dogs, cats, and horses; and species, including livestock, such as cattle, swine, poultry, fish, and sheep. It also offers parasiticides, vaccines, dermatology, anti-infectives, pain and sedation, other pharmaceutical, and animal health diagnostics. In addition, the company provides animal health diagnostics, including point-of-care diagnostic products, instruments and reagents, rapid immunoassay tests, reference laboratory kits and services, and blood glucose monitors; and other non-pharmaceutical products, which include nutritionals, as well as products and services in biodevices, genetic tests, and precision animal health. It markets its products to veterinarians, livestock producers, and pet owners. The company has collaborated with Blacksmith Medicines, Inc. to discover and develop novel antibiotics for animal health. Zoetis Inc. was incorporated in 2012 and is headquartered in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 2,1200 USD · Yield: 2,58%
Fecha de pago Importe por participación
30/10/2026 0,5300 USD
20/07/2026 0,5300 USD
20/04/2026 0,5300 USD
20/01/2026 0,5300 USD
31/10/2025 0,5000 USD
18/07/2025 0,5000 USD
21/04/2025 0,5000 USD
21/01/2025 0,5000 USD
31/10/2024 0,4320 USD
18/07/2024 0,4320 USD
18/04/2024 0,4320 USD
18/01/2024 0,4320 USD
31/10/2023 0,3750 USD
20/07/2023 0,3750 USD
20/04/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2020 165,46 167,03 164,51 165,78 +0,36% 1,52% 1.666.600
12/11/2020 164,16 166,60 163,79 165,19 +0,15% 1,71% 1.182.800
11/11/2020 164,99 165,92 163,33 164,95 +1,47% 1,57% 1.570.200
10/11/2020 166,04 166,96 160,49 162,56 -1,60% 3,90% 2.926.600
09/11/2020 175,46 176,41 165,01 165,20 -2,39% 6,50% 2.325.300
06/11/2020 172,00 172,62 166,26 169,25 -0,97% 3,70% 2.008.200
05/11/2020 174,68 176,64 170,38 170,90 -1,98% 3,58% 2.539.300
04/11/2020 165,99 176,17 165,97 174,35 +6,87% 6,14% 3.403.700
03/11/2020 164,64 165,49 162,90 163,14 +0,15% 1,57% 1.519.500
02/11/2020 161,31 163,26 160,71 162,89 +2,74% 1,58% 1.516.600
30/10/2020 160,02 161,32 156,25 158,55 -1,64% 3,17% 2.078.300
29/10/2020 159,46 162,45 158,13 161,19 +1,58% 2,71% 1.539.000
28/10/2020 159,76 161,51 158,16 158,69 -2,33% 2,10% 2.160.700
27/10/2020 160,84 164,48 160,63 162,47 +1,24% 2,39% 1.851.000
26/10/2020 162,00 162,95 158,96 160,48 -1,84% 2,46% 1.151.600
23/10/2020 163,10 164,61 162,25 163,49 +0,68% 1,45% 1.111.200
22/10/2020 161,37 163,23 161,25 162,38 +0,74% 1,23% 878.800
21/10/2020 159,50 162,13 159,50 161,18 +0,93% 1,65% 1.456.700
20/10/2020 160,28 161,54 159,12 159,69 -0,19% 1,51% 2.145.700
19/10/2020 164,62 165,00 159,42 159,99 -2,18% 3,39% 1.271.100
16/10/2020 163,98 165,85 163,32 163,55 +0,34% 1,54% 1.631.000
15/10/2020 162,05 163,23 161,21 162,99 -0,41% 1,25% 1.363.800
14/10/2020 166,54 166,70 162,79 163,66 -1,00% 2,35% 1.319.500
13/10/2020 167,84 168,06 165,31 165,32 -1,92% 1,64% 1.515.800
12/10/2020 167,08 168,96 166,19 168,55 +1,89% 1,66% 1.582.300
09/10/2020 163,98 165,64 162,86 165,43 +1,39% 1,70% 1.620.900
08/10/2020 161,93 163,56 159,89 163,17 +2,04% 2,27% 3.642.400
07/10/2020 161,70 163,49 158,95 159,91 -1,00% 2,81% 3.591.700
06/10/2020 164,50 164,50 160,84 161,52 -1,18% 2,22% 1.194.900
05/10/2020 164,11 165,07 162,53 163,45 -0,06% 1,55% 1.274.600