🇺🇸 ZBRA — Zebra Technologies Corporation

Tecnología Compra
← Volver

Precio actual

321,64 USD

Máx. histórico

614,55

1791 días

Split 3:2 del 26/08/2004

Caída desde máximo

-47,66%

Rango 52 semanas

199,05 – 392,78

Variación hoy

-3,25%

Cierre anterior

332,44

Rango de hoy

320,21 – 334,90

Volumen hoy

1.095.594

Peor caída histórica

-73,42%

24/09/2004 → 09/03/2009

Recuperado en 1808 días

Volatilidad anualizada ⓘ

41,53%

Información
Nombre completo
Zebra Technologies Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
10.700
PER ⓘ
26,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
417,25 USD (puede no estar actualizado)
Primera cotización
15/08/1991
Precio actualizado
hace 1 día
Sobre la empresa

Zebra Technologies Corporation, together with its subsidiaries, operates in the automatic identification and data capture solutions industry worldwide. It operates in two segments, Connected Frontline, and Asset Visibility and Automation. The company designs, manufactures, and sells printers that produce labels, wristbands, tickets, receipts, and plastic cards; dye-sublimination thermal card printers that produce images, which are used for personal identification, access control, and financial transactions; radio frequency identification device (RFID) printers that encode data into passive RFID transponders; accessories and options for printers, including carrying cases, vehicle mounts, and battery chargers; stock and customized thermal labels, receipts, ribbons, plastic cards, and RFID tags for printers; and electronic sensors and temperature-monitoring labels. It also provides various maintenance, technical support, repair, and managed and professional services; fixed readers, RFID enabled mobile computers, and RFID sleds; tags, sensors, exciters, middleware software, and application software; and physical inventory management solutions; rugged and enterprise-grade mobile computing products and accessories, as well as real-time location systems and services. In addition, the company offers barcode scanners and imagers, RFID readers, industrial machine vision cameras, and fixed industrial scanners; point-of-sale solutions, self-serve kiosks, and interactive touchscreen displays; workflow optimization solutions, such as workforce management, workflow execution and task management, and prescriptive analytics, and communications and collaboration solutions; and cloud-based software. The company serves retail and e-commerce, manufacturing, transportation and logistics, healthcare, public sector, and other industries through direct sales force and network of channel partners. The company was founded in 1969 and is headquartered in Lincolnshire, Illinois.

Splits Registrados en el histórico de precios
Fecha Ratio
26/08/2004 3:2
22/08/2003 3:2
29/12/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2016 64,67 67,38 64,67 67,15 +3,20% 4,19% 349.800
25/10/2016 65,45 65,74 64,86 65,07 -0,55% 1,34% 237.600
24/10/2016 64,91 65,96 64,91 65,43 +1,13% 1,62% 218.700
21/10/2016 65,07 65,31 64,48 64,70 -0,87% 1,28% 261.500
20/10/2016 65,12 66,03 65,12 65,27 -0,29% 1,40% 297.500
19/10/2016 65,42 66,04 64,94 65,46 +0,15% 1,68% 204.900
18/10/2016 66,15 66,15 64,90 65,36 +0,12% 1,89% 195.300
17/10/2016 65,13 65,50 64,80 65,28 +0,42% 1,07% 188.500
14/10/2016 65,57 66,82 64,41 65,01 +0,20% 3,68% 289.400
13/10/2016 65,89 65,89 63,85 64,88 -2,54% 3,10% 490.300
12/10/2016 66,73 67,13 66,18 66,57 -0,36% 1,42% 436.900
11/10/2016 68,57 68,58 65,86 66,81 -2,72% 3,97% 682.900
10/10/2016 69,29 69,93 68,64 68,68 -0,06% 1,86% 215.500
07/10/2016 68,90 69,14 67,87 68,72 -0,49% 1,84% 287.300
06/10/2016 69,97 70,06 68,88 69,06 -1,34% 1,69% 395.400
05/10/2016 69,98 70,95 68,61 70,00 +0,85% 3,34% 398.300
04/10/2016 69,93 70,61 69,34 69,41 -0,73% 1,82% 257.600
03/10/2016 69,14 70,53 69,07 69,92 +0,45% 2,11% 334.300
30/09/2016 69,18 69,83 68,78 69,61 +0,83% 1,52% 394.900
29/09/2016 69,62 69,89 68,67 69,04 -1,15% 1,75% 233.500
28/09/2016 69,28 70,30 69,19 69,84 +1,29% 1,60% 318.000
27/09/2016 68,43 69,55 68,36 68,95 +0,55% 1,74% 190.600
26/09/2016 68,84 69,23 68,27 68,57 -0,62% 1,39% 259.500
23/09/2016 70,60 71,09 68,89 69,00 -2,90% 3,12% 239.600
22/09/2016 71,00 71,42 70,41 71,06 +0,88% 1,42% 335.400
21/09/2016 68,70 70,57 68,70 70,44 +2,74% 2,72% 317.700
20/09/2016 69,14 69,14 68,11 68,56 -0,31% 1,49% 295.100
19/09/2016 67,35 69,51 66,72 68,77 +2,25% 4,14% 482.100
16/09/2016 66,72 67,39 66,40 67,26 +0,18% 1,48% 412.500
15/09/2016 65,13 67,43 64,62 67,14 +3,10% 4,31% 325.000